Identifier on Bitvavo: UXLINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.4543 EUR |
99,445.7296 UXLINK |
0.4600 EUR |
0.4386 EUR |
0.4704 EUR |
0.4487 EUR |
| 2025-03-20 |
0.4650 EUR |
145,796.2491 UXLINK |
0.4750 EUR |
0.4474 EUR |
0.4781 EUR |
0.4525 EUR |
| 2025-03-19 |
0.4866 EUR |
620,573.3692 UXLINK |
0.4989 EUR |
0.4649 EUR |
0.5180 EUR |
0.4697 EUR |
| 2025-03-18 |
0.4933 EUR |
2,041,941.8947 UXLINK |
0.4749 EUR |
0.4584 EUR |
0.5326 EUR |
0.4589 EUR |
| 2025-03-17 |
0.4550 EUR |
1,765,005.0122 UXLINK |
0.4000 EUR |
0.4000 EUR |
0.4804 EUR |
0.4786 EUR |
| 2025-03-16 |
0.4236 EUR |
165,126.2313 UXLINK |
0.4394 EUR |
0.4035 EUR |
0.4394 EUR |
0.4042 EUR |
| 2025-03-15 |
0.4257 EUR |
127,263.0494 UXLINK |
0.4208 EUR |
0.4202 EUR |
0.4320 EUR |
0.4306 EUR |
| 2025-03-14 |
0.4112 EUR |
78,527.2348 UXLINK |
0.4046 EUR |
0.4043 EUR |
0.4168 EUR |
0.4121 EUR |
| 2025-03-13 |
0.4084 EUR |
17,168.8486 UXLINK |
0.3985 EUR |
0.3932 EUR |
0.4101 EUR |
0.3932 EUR |
| 2025-03-12 |
0.4016 EUR |
84,678.1191 UXLINK |
0.3977 EUR |
0.3798 EUR |
0.4113 EUR |
0.4039 EUR |
| 2025-03-11 |
0.3890 EUR |
79,774.9277 UXLINK |
0.3618 EUR |
0.3561 EUR |
0.3956 EUR |
0.3768 EUR |
| 2025-03-10 |
0.4085 EUR |
57,135.7170 UXLINK |
0.4073 EUR |
0.3859 EUR |
0.4267 EUR |
0.3897 EUR |
| 2025-03-09 |
0.4270 EUR |
11,359.4177 UXLINK |
0.4195 EUR |
0.4059 EUR |
0.4661 EUR |
0.4059 EUR |
| 2025-03-08 |
0.4693 EUR |
28,034.0405 UXLINK |
0.4715 EUR |
0.4600 EUR |
0.4737 EUR |
0.4600 EUR |
| 2025-03-07 |
0.4903 EUR |
116,151.8221 UXLINK |
0.4950 EUR |
0.4550 EUR |
0.5086 EUR |
0.4802 EUR |
| 2025-03-06 |
0.4837 EUR |
14,517.1138 UXLINK |
0.4964 EUR |
0.4714 EUR |
0.4972 EUR |
0.4800 EUR |
| 2025-03-05 |
0.4983 EUR |
62,196.1111 UXLINK |
0.5014 EUR |
0.4851 EUR |
0.5109 EUR |
0.4851 EUR |
| 2025-03-04 |
0.5042 EUR |
1,161,010.3806 UXLINK |
0.4798 EUR |
0.4725 EUR |
0.5303 EUR |
0.5071 EUR |
| 2025-03-03 |
0.5207 EUR |
141,136.4486 UXLINK |
0.5534 EUR |
0.4777 EUR |
0.5977 EUR |
0.4881 EUR |
| 2025-03-02 |
0.5657 EUR |
18,311.3897 UXLINK |
0.5673 EUR |
0.5601 EUR |
0.5698 EUR |
0.5604 EUR |
| 2025-03-01 |
0.5729 EUR |
56,774.0009 UXLINK |
0.5744 EUR |
0.5436 EUR |
0.5917 EUR |
0.5472 EUR |
| 2025-02-28 |
0.5656 EUR |
71,180.6655 UXLINK |
0.5856 EUR |
0.5254 EUR |
0.5887 EUR |
0.5774 EUR |
| 2025-02-27 |
0.5884 EUR |
52,047.8933 UXLINK |
0.5719 EUR |
0.5719 EUR |
0.5993 EUR |
0.5907 EUR |
| 2025-02-26 |
0.5851 EUR |
77,491.7236 UXLINK |
0.5946 EUR |
0.5571 EUR |
0.5946 EUR |
0.5633 EUR |
| 2025-02-25 |
0.5658 EUR |
34,700.2090 UXLINK |
0.5831 EUR |
0.5318 EUR |
0.5919 EUR |
0.5869 EUR |
| 2025-02-24 |
0.6594 EUR |
113,383.1079 UXLINK |
0.6264 EUR |
0.5963 EUR |
0.6777 EUR |
0.6090 EUR |
| 2025-02-23 |
0.6395 EUR |
21,001.4414 UXLINK |
0.6488 EUR |
0.6172 EUR |
0.6633 EUR |
0.6403 EUR |
| 2025-02-22 |
0.6230 EUR |
11,549.5163 UXLINK |
0.6196 EUR |
0.6024 EUR |
0.6446 EUR |
0.6344 EUR |
| 2025-02-21 |
0.6325 EUR |
39,910.8809 UXLINK |
0.6401 EUR |
0.6046 EUR |
0.6580 EUR |
0.6054 EUR |
| 2025-02-20 |
0.6074 EUR |
20,948.1563 UXLINK |
0.6009 EUR |
0.5986 EUR |
0.6193 EUR |
0.6140 EUR |
| 2025-02-19 |
0.5924 EUR |
6,759.7518 UXLINK |
0.5825 EUR |
0.5704 EUR |
0.6043 EUR |
0.6012 EUR |
| 2025-02-18 |
0.5837 EUR |
40,606.0478 UXLINK |
0.6231 EUR |
0.5653 EUR |
0.6268 EUR |
0.5778 EUR |
| 2025-02-17 |
0.6317 EUR |
56,763.8363 UXLINK |
0.6332 EUR |
0.6120 EUR |
0.6577 EUR |
0.6306 EUR |
| 2025-02-16 |
0.6352 EUR |
7,280.6748 UXLINK |
0.6316 EUR |
0.6237 EUR |
0.6441 EUR |
0.6357 EUR |
| 2025-02-15 |
0.6499 EUR |
41,592.3481 UXLINK |
0.6666 EUR |
0.6300 EUR |
0.6727 EUR |
0.6366 EUR |
| 2025-02-14 |
0.6778 EUR |
68,234.8825 UXLINK |
0.6771 EUR |
0.6552 EUR |
0.6932 EUR |
0.6617 EUR |
| 2025-02-13 |
0.7114 EUR |
177,406.1439 UXLINK |
0.6995 EUR |
0.6689 EUR |
0.7408 EUR |
0.6697 EUR |
| 2025-02-12 |
0.6919 EUR |
415,568.6417 UXLINK |
0.6659 EUR |
0.6316 EUR |
0.7468 EUR |
0.7065 EUR |
| 2025-02-11 |
0.6900 EUR |
135,682.4764 UXLINK |
0.7050 EUR |
0.6645 EUR |
0.7195 EUR |
0.6753 EUR |
| 2025-02-10 |
0.7070 EUR |
133,519.9393 UXLINK |
0.7298 EUR |
0.6678 EUR |
0.7344 EUR |
0.7081 EUR |
| 2025-02-09 |
0.7150 EUR |
976,706.5163 UXLINK |
0.7062 EUR |
0.6784 EUR |
0.7960 EUR |
0.7249 EUR |
| 2025-02-08 |
0.7311 EUR |
2,004,298.5568 UXLINK |
0.6598 EUR |
0.6554 EUR |
0.8135 EUR |
0.7051 EUR |
| 2025-02-07 |
0.6513 EUR |
1,364,673.4974 UXLINK |
0.5391 EUR |
0.5391 EUR |
0.7190 EUR |
0.6325 EUR |
| 2025-02-06 |
0.5575 EUR |
55,339.6175 UXLINK |
0.5802 EUR |
0.5388 EUR |
0.5881 EUR |
0.5462 EUR |
| 2025-02-05 |
0.5955 EUR |
63,606.3735 UXLINK |
0.5867 EUR |
0.5747 EUR |
0.6165 EUR |
0.6062 EUR |
| 2025-02-04 |
0.6099 EUR |
300,313.5293 UXLINK |
0.6367 EUR |
0.5797 EUR |
0.6423 EUR |
0.6097 EUR |
| 2025-02-03 |
0.5704 EUR |
123,563.8843 UXLINK |
0.5506 EUR |
0.4500 EUR |
0.6263 EUR |
0.6193 EUR |
| 2025-02-02 |
0.6833 EUR |
194,038.2938 UXLINK |
0.7060 EUR |
0.5731 EUR |
0.7153 EUR |
0.5996 EUR |
| 2025-02-01 |
0.7684 EUR |
65,824.6322 UXLINK |
0.7839 EUR |
0.7265 EUR |
0.7917 EUR |
0.7296 EUR |
| 2025-01-31 |
0.8022 EUR |
166,238.1179 UXLINK |
0.8073 EUR |
0.7790 EUR |
0.8350 EUR |
0.7894 EUR |