Identifier on Bitvavo: UXLINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.3378 EUR |
253,604.0099 UXLINK |
0.3378 EUR |
0.3319 EUR |
0.3405 EUR |
0.3353 EUR |
| 2025-06-07 |
0.3428 EUR |
16,308.9799 UXLINK |
0.3414 EUR |
0.3393 EUR |
0.3442 EUR |
0.3397 EUR |
| 2025-06-06 |
0.3305 EUR |
65,777.2539 UXLINK |
0.3276 EUR |
0.3253 EUR |
0.3413 EUR |
0.3358 EUR |
| 2025-06-05 |
0.3328 EUR |
239,465.3989 UXLINK |
0.3488 EUR |
0.3165 EUR |
0.3495 EUR |
0.3237 EUR |
| 2025-06-04 |
0.3545 EUR |
167,705.7663 UXLINK |
0.3632 EUR |
0.3452 EUR |
0.3663 EUR |
0.3497 EUR |
| 2025-06-03 |
0.3689 EUR |
272,644.8625 UXLINK |
0.3648 EUR |
0.3635 EUR |
0.3793 EUR |
0.3660 EUR |
| 2025-06-02 |
0.3747 EUR |
317,856.0785 UXLINK |
0.3699 EUR |
0.3468 EUR |
0.3907 EUR |
0.3607 EUR |
| 2025-06-01 |
0.3640 EUR |
619,074.6552 UXLINK |
0.3373 EUR |
0.3323 EUR |
0.3800 EUR |
0.3668 EUR |
| 2025-05-31 |
0.3331 EUR |
155,153.9423 UXLINK |
0.3380 EUR |
0.3228 EUR |
0.3380 EUR |
0.3365 EUR |
| 2025-05-30 |
0.3624 EUR |
207,504.3332 UXLINK |
0.3811 EUR |
0.3454 EUR |
0.3816 EUR |
0.3512 EUR |
| 2025-05-29 |
0.3901 EUR |
91,125.3774 UXLINK |
0.3897 EUR |
0.3812 EUR |
0.3948 EUR |
0.3832 EUR |
| 2025-05-28 |
0.3941 EUR |
217,057.4158 UXLINK |
0.3924 EUR |
0.3836 EUR |
0.3993 EUR |
0.3840 EUR |
| 2025-05-27 |
0.3893 EUR |
33,836.9992 UXLINK |
0.3802 EUR |
0.3797 EUR |
0.3935 EUR |
0.3922 EUR |
| 2025-05-26 |
0.3883 EUR |
71,730.1943 UXLINK |
0.3891 EUR |
0.3843 EUR |
0.3919 EUR |
0.3843 EUR |
| 2025-05-25 |
0.3844 EUR |
67,642.9269 UXLINK |
0.3854 EUR |
0.3812 EUR |
0.3888 EUR |
0.3888 EUR |
| 2025-05-24 |
0.3910 EUR |
66,291.5593 UXLINK |
0.3899 EUR |
0.3884 EUR |
0.3966 EUR |
0.3934 EUR |
| 2025-05-23 |
0.3966 EUR |
13,652.0191 UXLINK |
0.4114 EUR |
0.3869 EUR |
0.4114 EUR |
0.3900 EUR |
| 2025-05-22 |
0.3993 EUR |
70,097.7557 UXLINK |
0.3984 EUR |
0.3978 EUR |
0.4097 EUR |
0.4097 EUR |
| 2025-05-21 |
0.3922 EUR |
98,875.4034 UXLINK |
0.3942 EUR |
0.3848 EUR |
0.4021 EUR |
0.3932 EUR |
| 2025-05-20 |
0.3956 EUR |
55,779.9179 UXLINK |
0.3995 EUR |
0.3910 EUR |
0.4008 EUR |
0.3936 EUR |
| 2025-05-19 |
0.3907 EUR |
237,465.0638 UXLINK |
0.4037 EUR |
0.3820 EUR |
0.4040 EUR |
0.3954 EUR |
| 2025-05-18 |
0.4004 EUR |
87,787.4958 UXLINK |
0.3948 EUR |
0.3946 EUR |
0.4066 EUR |
0.4027 EUR |
| 2025-05-17 |
0.3968 EUR |
161,403.0539 UXLINK |
0.4064 EUR |
0.3856 EUR |
0.4065 EUR |
0.3955 EUR |
| 2025-05-16 |
0.4131 EUR |
250,382.1898 UXLINK |
0.4128 EUR |
0.4072 EUR |
0.4184 EUR |
0.4089 EUR |
| 2025-05-15 |
0.4204 EUR |
576,564.9211 UXLINK |
0.4322 EUR |
0.3988 EUR |
0.4411 EUR |
0.4065 EUR |
| 2025-05-14 |
0.4345 EUR |
273,151.0988 UXLINK |
0.4405 EUR |
0.4244 EUR |
0.4467 EUR |
0.4310 EUR |
| 2025-05-13 |
0.4320 EUR |
236,624.8395 UXLINK |
0.4468 EUR |
0.4203 EUR |
0.4468 EUR |
0.4409 EUR |
| 2025-05-12 |
0.4456 EUR |
337,430.1760 UXLINK |
0.4475 EUR |
0.4192 EUR |
0.4603 EUR |
0.4418 EUR |
| 2025-05-11 |
0.4466 EUR |
409,801.0131 UXLINK |
0.4332 EUR |
0.4257 EUR |
0.4664 EUR |
0.4468 EUR |
| 2025-05-10 |
0.4245 EUR |
113,336.2084 UXLINK |
0.4252 EUR |
0.4169 EUR |
0.4328 EUR |
0.4281 EUR |
| 2025-05-09 |
0.4129 EUR |
258,172.4923 UXLINK |
0.4077 EUR |
0.4047 EUR |
0.4216 EUR |
0.4216 EUR |
| 2025-05-08 |
0.3946 EUR |
211,886.3072 UXLINK |
0.3801 EUR |
0.3801 EUR |
0.4127 EUR |
0.4053 EUR |
| 2025-05-07 |
0.3773 EUR |
129,267.5370 UXLINK |
0.3770 EUR |
0.3710 EUR |
0.3825 EUR |
0.3794 EUR |
| 2025-05-06 |
0.3789 EUR |
180,260.7537 UXLINK |
0.3907 EUR |
0.3716 EUR |
0.3925 EUR |
0.3747 EUR |
| 2025-05-05 |
0.3889 EUR |
97,987.4132 UXLINK |
0.3861 EUR |
0.3837 EUR |
0.3949 EUR |
0.3890 EUR |
| 2025-05-04 |
0.3899 EUR |
75,322.9194 UXLINK |
0.3932 EUR |
0.3868 EUR |
0.3932 EUR |
0.3868 EUR |
| 2025-05-03 |
0.3994 EUR |
183,002.1517 UXLINK |
0.4075 EUR |
0.3883 EUR |
0.4075 EUR |
0.3930 EUR |
| 2025-05-02 |
0.4078 EUR |
466,676.9588 UXLINK |
0.4009 EUR |
0.3972 EUR |
0.4233 EUR |
0.4102 EUR |
| 2025-05-01 |
0.3968 EUR |
113,871.3121 UXLINK |
0.3951 EUR |
0.3891 EUR |
0.4026 EUR |
0.3931 EUR |
| 2025-04-30 |
0.3886 EUR |
123,151.6395 UXLINK |
0.3962 EUR |
0.3790 EUR |
0.4009 EUR |
0.3954 EUR |
| 2025-04-29 |
0.4035 EUR |
43,279.8772 UXLINK |
0.4004 EUR |
0.3994 EUR |
0.4084 EUR |
0.4055 EUR |
| 2025-04-28 |
0.3954 EUR |
119,378.0379 UXLINK |
0.3951 EUR |
0.3854 EUR |
0.4074 EUR |
0.4021 EUR |
| 2025-04-27 |
0.4002 EUR |
85,868.2970 UXLINK |
0.4032 EUR |
0.3941 EUR |
0.4084 EUR |
0.4000 EUR |
| 2025-04-26 |
0.4145 EUR |
136,846.1223 UXLINK |
0.4185 EUR |
0.4067 EUR |
0.4221 EUR |
0.4122 EUR |
| 2025-04-25 |
0.4136 EUR |
205,965.6485 UXLINK |
0.4202 EUR |
0.4050 EUR |
0.4202 EUR |
0.4172 EUR |
| 2025-04-24 |
0.4099 EUR |
172,814.1666 UXLINK |
0.4193 EUR |
0.3996 EUR |
0.4254 EUR |
0.4136 EUR |
| 2025-04-23 |
0.3959 EUR |
118,116.8034 UXLINK |
0.3982 EUR |
0.3899 EUR |
0.4041 EUR |
0.3996 EUR |
| 2025-04-22 |
0.3847 EUR |
79,383.1110 UXLINK |
0.3759 EUR |
0.3698 EUR |
0.3962 EUR |
0.3962 EUR |
| 2025-04-21 |
0.3822 EUR |
15,804.4870 UXLINK |
0.3814 EUR |
0.3786 EUR |
0.3854 EUR |
0.3827 EUR |
| 2025-04-20 |
0.3842 EUR |
46,751.1747 UXLINK |
0.3932 EUR |
0.3777 EUR |
0.3985 EUR |
0.3826 EUR |