Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1.0046 EUR |
541,656.8470 USDC |
1.0068 EUR |
0.9999 EUR |
1.0100 EUR |
1.0032 EUR |
| 2022-08-22 |
1.0016 EUR |
794,832.7365 USDC |
0.9973 EUR |
0.9949 EUR |
1.0083 EUR |
1.0056 EUR |
| 2022-08-21 |
0.9968 EUR |
369,672.6930 USDC |
0.9959 EUR |
0.9943 EUR |
0.9999 EUR |
0.9956 EUR |
| 2022-08-20 |
0.9959 EUR |
338,607.3486 USDC |
0.9954 EUR |
0.9934 EUR |
0.9980 EUR |
0.9962 EUR |
| 2022-08-19 |
0.9935 EUR |
1,085,246.4998 USDC |
0.9904 EUR |
0.9868 EUR |
0.9981 EUR |
0.9960 EUR |
| 2022-08-18 |
0.9899 EUR |
977,351.3628 USDC |
0.9820 EUR |
0.9813 EUR |
0.9997 EUR |
0.9907 EUR |
| 2022-08-17 |
0.9839 EUR |
498,807.2740 USDC |
0.9835 EUR |
0.9805 EUR |
0.9872 EUR |
0.9823 EUR |
| 2022-08-16 |
0.9846 EUR |
314,856.7300 USDC |
0.9837 EUR |
0.9805 EUR |
0.9881 EUR |
0.9833 EUR |
| 2022-08-15 |
0.9813 EUR |
544,772.1549 USDC |
0.9752 EUR |
0.9740 EUR |
0.9874 EUR |
0.9838 EUR |
| 2022-08-14 |
0.9756 EUR |
287,153.1089 USDC |
0.9752 EUR |
0.9734 EUR |
0.9782 EUR |
0.9743 EUR |
| 2022-08-13 |
0.9744 EUR |
342,929.0393 USDC |
0.9746 EUR |
0.9721 EUR |
0.9766 EUR |
0.9752 EUR |
| 2022-08-12 |
0.9728 EUR |
495,086.0598 USDC |
0.9681 EUR |
0.9681 EUR |
0.9764 EUR |
0.9748 EUR |
| 2022-08-11 |
0.9693 EUR |
823,445.9390 USDC |
0.9706 EUR |
0.9640 EUR |
0.9740 EUR |
0.9694 EUR |
| 2022-08-10 |
0.9702 EUR |
804,351.0616 USDC |
0.9793 EUR |
0.9624 EUR |
0.9826 EUR |
0.9707 EUR |
| 2022-08-09 |
0.9789 EUR |
321,489.3210 USDC |
0.9803 EUR |
0.9757 EUR |
0.9821 EUR |
0.9792 EUR |
| 2022-08-08 |
0.9799 EUR |
678,082.0080 USDC |
0.9827 EUR |
0.9742 EUR |
0.9857 EUR |
0.9812 EUR |
| 2022-08-07 |
0.9803 EUR |
1,030,341.1649 USDC |
0.9823 EUR |
0.9790 EUR |
0.9849 EUR |
0.9834 EUR |
| 2022-08-06 |
0.9821 EUR |
276,848.4321 USDC |
0.9826 EUR |
0.9796 EUR |
0.9858 EUR |
0.9817 EUR |
| 2022-08-05 |
0.9803 EUR |
315,218.1551 USDC |
0.9764 EUR |
0.9762 EUR |
0.9857 EUR |
0.9828 EUR |
| 2022-08-04 |
0.9791 EUR |
196,730.8991 USDC |
0.9837 EUR |
0.9754 EUR |
0.9850 EUR |
0.9761 EUR |
| 2022-08-03 |
0.9837 EUR |
269,601.6079 USDC |
0.9834 EUR |
0.9802 EUR |
0.9867 EUR |
0.9845 EUR |
| 2022-08-02 |
0.9787 EUR |
314,451.1332 USDC |
0.9750 EUR |
0.9721 EUR |
0.9850 EUR |
0.9850 EUR |
| 2022-08-01 |
0.9756 EUR |
363,092.1774 USDC |
0.9792 EUR |
0.9712 EUR |
0.9792 EUR |
0.9743 EUR |
| 2022-07-31 |
0.9715 EUR |
706,325.4404 USDC |
0.9780 EUR |
0.9500 EUR |
0.9798 EUR |
0.9792 EUR |
| 2022-07-30 |
0.9777 EUR |
270,716.6599 USDC |
0.9776 EUR |
0.9749 EUR |
0.9795 EUR |
0.9779 EUR |
| 2022-07-29 |
0.9791 EUR |
447,757.3867 USDC |
0.9810 EUR |
0.9750 EUR |
0.9855 EUR |
0.9777 EUR |
| 2022-07-28 |
0.9805 EUR |
896,625.5971 USDC |
0.9804 EUR |
0.9757 EUR |
0.9898 EUR |
0.9803 EUR |
| 2022-07-27 |
0.9853 EUR |
434,691.0254 USDC |
0.9871 EUR |
0.9800 EUR |
0.9905 EUR |
0.9800 EUR |
| 2022-07-26 |
0.9843 EUR |
551,622.0261 USDC |
0.9778 EUR |
0.9777 EUR |
0.9929 EUR |
0.9870 EUR |
| 2022-07-25 |
0.9782 EUR |
363,459.1574 USDC |
0.9803 EUR |
0.9752 EUR |
0.9824 EUR |
0.9778 EUR |
| 2022-07-24 |
0.9796 EUR |
85,477.2830 USDC |
0.9794 EUR |
0.9778 EUR |
0.9805 EUR |
0.9803 EUR |
| 2022-07-23 |
0.9798 EUR |
361,424.0726 USDC |
0.9796 EUR |
0.9767 EUR |
0.9827 EUR |
0.9805 EUR |
| 2022-07-22 |
0.9802 EUR |
470,171.9025 USDC |
0.9782 EUR |
0.9719 EUR |
0.9873 EUR |
0.9799 EUR |
| 2022-07-21 |
0.9801 EUR |
599,412.4612 USDC |
0.9828 EUR |
0.9747 EUR |
0.9863 EUR |
0.9773 EUR |
| 2022-07-20 |
0.9798 EUR |
680,439.5455 USDC |
0.9776 EUR |
0.9737 EUR |
0.9854 EUR |
0.9827 EUR |
| 2022-07-19 |
0.9775 EUR |
760,923.2863 USDC |
0.9852 EUR |
0.9719 EUR |
0.9876 EUR |
0.9769 EUR |
| 2022-07-18 |
0.9852 EUR |
660,181.8579 USDC |
0.9904 EUR |
0.9800 EUR |
0.9924 EUR |
0.9863 EUR |
| 2022-07-17 |
0.9910 EUR |
487,716.5938 USDC |
0.9927 EUR |
0.9872 EUR |
0.9930 EUR |
0.9916 EUR |
| 2022-07-16 |
0.9920 EUR |
138,784.3327 USDC |
0.9916 EUR |
0.9910 EUR |
0.9935 EUR |
0.9926 EUR |
| 2022-07-15 |
0.9950 EUR |
428,098.1482 USDC |
0.9974 EUR |
0.9910 EUR |
0.9990 EUR |
0.9914 EUR |
| 2022-07-14 |
0.9989 EUR |
725,283.3750 USDC |
0.9960 EUR |
0.9941 EUR |
1.0044 EUR |
0.9974 EUR |
| 2022-07-13 |
0.9950 EUR |
618,817.4081 USDC |
0.9970 EUR |
0.9893 EUR |
1.0022 EUR |
0.9950 EUR |
| 2022-07-12 |
0.9981 EUR |
898,163.4410 USDC |
0.9957 EUR |
0.9915 EUR |
1.0039 EUR |
0.9971 EUR |
| 2022-07-11 |
0.9931 EUR |
894,184.2029 USDC |
0.9835 EUR |
0.9835 EUR |
0.9996 EUR |
0.9959 EUR |
| 2022-07-10 |
0.9825 EUR |
314,803.5972 USDC |
0.9829 EUR |
0.9809 EUR |
0.9855 EUR |
0.9828 EUR |
| 2022-07-09 |
0.9839 EUR |
550,240.5266 USDC |
0.9813 EUR |
0.9799 EUR |
0.9877 EUR |
0.9820 EUR |
| 2022-07-08 |
0.9848 EUR |
716,137.4831 USDC |
0.9837 EUR |
0.9798 EUR |
0.9921 EUR |
0.9823 EUR |
| 2022-07-07 |
0.9820 EUR |
1,068,721.1176 USDC |
0.9817 EUR |
0.9771 EUR |
0.9873 EUR |
0.9839 EUR |
| 2022-07-06 |
0.9814 EUR |
844,977.5440 USDC |
0.9732 EUR |
0.9729 EUR |
0.9871 EUR |
0.9817 EUR |
| 2022-07-05 |
0.9681 EUR |
2,156,723.2332 USDC |
0.9586 EUR |
0.9557 EUR |
0.9763 EUR |
0.9731 EUR |