Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.9458 EUR |
155,473.9122 USDC |
0.9455 EUR |
0.9411 EUR |
0.9496 EUR |
0.9457 EUR |
| 2023-02-23 |
0.9430 EUR |
180,361.1323 USDC |
0.9417 EUR |
0.9379 EUR |
0.9470 EUR |
0.9422 EUR |
| 2023-02-22 |
0.9400 EUR |
382,745.8139 USDC |
0.9378 EUR |
0.9339 EUR |
0.9440 EUR |
0.9433 EUR |
| 2023-02-21 |
0.9385 EUR |
141,448.3391 USDC |
0.9347 EUR |
0.9341 EUR |
0.9409 EUR |
0.9380 EUR |
| 2023-02-20 |
0.9304 EUR |
225,116.8027 USDC |
0.9365 EUR |
0.9175 EUR |
0.9385 EUR |
0.9350 EUR |
| 2023-02-19 |
0.9369 EUR |
113,364.1282 USDC |
0.9350 EUR |
0.9336 EUR |
0.9450 EUR |
0.9345 EUR |
| 2023-02-18 |
0.9354 EUR |
130,538.4749 USDC |
0.9362 EUR |
0.9330 EUR |
0.9383 EUR |
0.9377 EUR |
| 2023-02-17 |
0.9371 EUR |
302,839.5464 USDC |
0.9365 EUR |
0.9345 EUR |
0.9410 EUR |
0.9345 EUR |
| 2023-02-16 |
0.9349 EUR |
238,682.2969 USDC |
0.9323 EUR |
0.9304 EUR |
0.9381 EUR |
0.9352 EUR |
| 2023-02-15 |
0.9340 EUR |
174,128.2687 USDC |
0.9296 EUR |
0.9290 EUR |
0.9381 EUR |
0.9317 EUR |
| 2023-02-14 |
0.9291 EUR |
261,289.6720 USDC |
0.9320 EUR |
0.9207 EUR |
0.9345 EUR |
0.9295 EUR |
| 2023-02-13 |
0.9321 EUR |
251,770.4407 USDC |
0.9369 EUR |
0.9264 EUR |
0.9380 EUR |
0.9325 EUR |
| 2023-02-12 |
0.9377 EUR |
151,485.3256 USDC |
0.9383 EUR |
0.9339 EUR |
0.9419 EUR |
0.9364 EUR |
| 2023-02-11 |
0.9362 EUR |
87,982.2633 USDC |
0.9354 EUR |
0.9341 EUR |
0.9390 EUR |
0.9383 EUR |
| 2023-02-10 |
0.9323 EUR |
363,302.1817 USDC |
0.9321 EUR |
0.9282 EUR |
0.9389 EUR |
0.9357 EUR |
| 2023-02-09 |
0.9292 EUR |
223,931.4480 USDC |
0.9336 EUR |
0.9252 EUR |
0.9338 EUR |
0.9295 EUR |
| 2023-02-08 |
0.9314 EUR |
209,113.7044 USDC |
0.9323 EUR |
0.9270 EUR |
0.9352 EUR |
0.9338 EUR |
| 2023-02-07 |
0.9323 EUR |
221,521.9827 USDC |
0.9311 EUR |
0.9260 EUR |
0.9380 EUR |
0.9323 EUR |
| 2023-02-06 |
0.9305 EUR |
135,836.6073 USDC |
0.9282 EUR |
0.9245 EUR |
0.9368 EUR |
0.9312 EUR |
| 2023-02-05 |
0.9270 EUR |
243,930.6277 USDC |
0.9244 EUR |
0.9220 EUR |
0.9307 EUR |
0.9287 EUR |
| 2023-02-04 |
0.9260 EUR |
137,345.0115 USDC |
0.9266 EUR |
0.9240 EUR |
0.9283 EUR |
0.9264 EUR |
| 2023-02-03 |
0.9194 EUR |
239,944.3298 USDC |
0.9180 EUR |
0.9103 EUR |
0.9276 EUR |
0.9244 EUR |
| 2023-02-02 |
0.9119 EUR |
301,240.5149 USDC |
0.9084 EUR |
0.9055 EUR |
0.9181 EUR |
0.9153 EUR |
| 2023-02-01 |
0.9155 EUR |
288,590.2698 USDC |
0.9215 EUR |
0.9082 EUR |
0.9227 EUR |
0.9082 EUR |
| 2023-01-31 |
0.9215 EUR |
226,258.8226 USDC |
0.9213 EUR |
0.9182 EUR |
0.9250 EUR |
0.9194 EUR |
| 2023-01-30 |
0.9199 EUR |
156,620.8532 USDC |
0.9206 EUR |
0.9153 EUR |
0.9253 EUR |
0.9213 EUR |
| 2023-01-29 |
0.9205 EUR |
138,298.8817 USDC |
0.9200 EUR |
0.9178 EUR |
0.9259 EUR |
0.9210 EUR |
| 2023-01-28 |
0.9198 EUR |
175,434.4806 USDC |
0.9213 EUR |
0.9151 EUR |
0.9219 EUR |
0.9214 EUR |
| 2023-01-27 |
0.9186 EUR |
240,849.4879 USDC |
0.9165 EUR |
0.9160 EUR |
0.9236 EUR |
0.9211 EUR |
| 2023-01-26 |
0.9167 EUR |
174,056.8772 USDC |
0.9152 EUR |
0.9137 EUR |
0.9210 EUR |
0.9180 EUR |
| 2023-01-25 |
0.9182 EUR |
237,650.3465 USDC |
0.9178 EUR |
0.9150 EUR |
0.9236 EUR |
0.9172 EUR |
| 2023-01-24 |
0.9196 EUR |
213,764.3006 USDC |
0.9211 EUR |
0.9165 EUR |
0.9237 EUR |
0.9199 EUR |
| 2023-01-23 |
0.9188 EUR |
478,188.6657 USDC |
0.9209 EUR |
0.9151 EUR |
0.9229 EUR |
0.9192 EUR |
| 2023-01-22 |
0.9213 EUR |
221,537.0084 USDC |
0.9220 EUR |
0.9191 EUR |
0.9250 EUR |
0.9200 EUR |
| 2023-01-21 |
0.9212 EUR |
266,277.1552 USDC |
0.9219 EUR |
0.9195 EUR |
0.9244 EUR |
0.9210 EUR |
| 2023-01-20 |
0.9226 EUR |
346,941.9808 USDC |
0.9255 EUR |
0.9185 EUR |
0.9260 EUR |
0.9204 EUR |
| 2023-01-19 |
0.9242 EUR |
168,149.3472 USDC |
0.9250 EUR |
0.9210 EUR |
0.9260 EUR |
0.9224 EUR |
| 2023-01-18 |
0.9228 EUR |
295,056.9147 USDC |
0.9259 EUR |
0.9178 EUR |
0.9286 EUR |
0.9260 EUR |
| 2023-01-17 |
0.9246 EUR |
241,745.4306 USDC |
0.9224 EUR |
0.9195 EUR |
0.9290 EUR |
0.9250 EUR |
| 2023-01-16 |
0.9224 EUR |
353,901.8674 USDC |
0.9215 EUR |
0.9186 EUR |
0.9262 EUR |
0.9224 EUR |
| 2023-01-15 |
0.9218 EUR |
218,136.2948 USDC |
0.9232 EUR |
0.9186 EUR |
0.9240 EUR |
0.9215 EUR |
| 2023-01-14 |
0.9216 EUR |
333,621.4665 USDC |
0.9234 EUR |
0.9151 EUR |
0.9240 EUR |
0.9231 EUR |
| 2023-01-13 |
0.9184 EUR |
527,552.0957 USDC |
0.9221 EUR |
0.8922 EUR |
0.9278 EUR |
0.9236 EUR |
| 2023-01-12 |
0.9253 EUR |
504,991.7484 USDC |
0.9293 EUR |
0.9162 EUR |
0.9371 EUR |
0.9208 EUR |
| 2023-01-11 |
0.9302 EUR |
145,653.5753 USDC |
0.9315 EUR |
0.9271 EUR |
0.9324 EUR |
0.9304 EUR |
| 2023-01-10 |
0.9322 EUR |
330,845.5955 USDC |
0.9308 EUR |
0.9269 EUR |
0.9376 EUR |
0.9304 EUR |
| 2023-01-09 |
0.9327 EUR |
334,800.3555 USDC |
0.9389 EUR |
0.9280 EUR |
0.9394 EUR |
0.9305 EUR |
| 2023-01-08 |
0.9382 EUR |
92,947.6973 USDC |
0.9399 EUR |
0.9361 EUR |
0.9412 EUR |
0.9412 EUR |
| 2023-01-07 |
0.9404 EUR |
320,573.9622 USDC |
0.9405 EUR |
0.9332 EUR |
0.9475 EUR |
0.9386 EUR |
| 2023-01-06 |
0.9468 EUR |
279,752.7943 USDC |
0.9498 EUR |
0.9377 EUR |
0.9546 EUR |
0.9386 EUR |