Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.9621 EUR |
475,685.5104 USDC |
0.9618 EUR |
0.9604 EUR |
0.9635 EUR |
0.9613 EUR |
| 2022-05-14 |
0.9613 EUR |
419,978.8468 USDC |
0.9611 EUR |
0.9588 EUR |
0.9637 EUR |
0.9616 EUR |
| 2022-05-13 |
0.9612 EUR |
1,456,573.1091 USDC |
0.9626 EUR |
0.9556 EUR |
0.9658 EUR |
0.9607 EUR |
| 2022-05-12 |
0.9542 EUR |
7,719,093.5623 USDC |
0.9526 EUR |
0.9283 EUR |
0.9729 EUR |
0.9631 EUR |
| 2022-05-11 |
0.9489 EUR |
4,115,728.2707 USDC |
0.9492 EUR |
0.9385 EUR |
0.9580 EUR |
0.9499 EUR |
| 2022-05-10 |
0.9472 EUR |
865,492.3901 USDC |
0.9469 EUR |
0.9425 EUR |
0.9523 EUR |
0.9497 EUR |
| 2022-05-09 |
0.9493 EUR |
2,664,096.9506 USDC |
0.9492 EUR |
0.9428 EUR |
0.9549 EUR |
0.9474 EUR |
| 2022-05-08 |
0.9487 EUR |
372,670.0496 USDC |
0.9481 EUR |
0.9471 EUR |
0.9505 EUR |
0.9497 EUR |
| 2022-05-07 |
0.9491 EUR |
888,583.5782 USDC |
0.9477 EUR |
0.9467 EUR |
0.9543 EUR |
0.9488 EUR |
| 2022-05-06 |
0.9478 EUR |
524,513.0357 USDC |
0.9484 EUR |
0.9440 EUR |
0.9551 EUR |
0.9486 EUR |
| 2022-05-05 |
0.9458 EUR |
997,559.7839 USDC |
0.9416 EUR |
0.9402 EUR |
0.9529 EUR |
0.9484 EUR |
| 2022-05-04 |
0.9455 EUR |
1,544,308.8069 USDC |
0.9504 EUR |
0.9390 EUR |
0.9516 EUR |
0.9413 EUR |
| 2022-05-03 |
0.9509 EUR |
2,066,555.6693 USDC |
0.9513 EUR |
0.9451 EUR |
0.9531 EUR |
0.9507 EUR |
| 2022-05-02 |
0.9506 EUR |
1,352,963.6696 USDC |
0.9485 EUR |
0.9434 EUR |
0.9560 EUR |
0.9520 EUR |
| 2022-05-01 |
0.9487 EUR |
404,121.0938 USDC |
0.9490 EUR |
0.9474 EUR |
0.9506 EUR |
0.9478 EUR |
| 2022-04-30 |
0.9490 EUR |
418,988.1520 USDC |
0.9492 EUR |
0.9451 EUR |
0.9520 EUR |
0.9490 EUR |
| 2022-04-29 |
0.9477 EUR |
348,184.9016 USDC |
0.9516 EUR |
0.9444 EUR |
0.9522 EUR |
0.9492 EUR |
| 2022-04-28 |
0.9514 EUR |
2,157,963.5065 USDC |
0.9471 EUR |
0.9413 EUR |
0.9541 EUR |
0.9520 EUR |
| 2022-04-27 |
0.9451 EUR |
578,785.0465 USDC |
0.9401 EUR |
0.9370 EUR |
0.9506 EUR |
0.9472 EUR |
| 2022-04-26 |
0.9374 EUR |
624,615.9038 USDC |
0.9329 EUR |
0.9313 EUR |
0.9416 EUR |
0.9399 EUR |
| 2022-04-25 |
0.9317 EUR |
879,945.1706 USDC |
0.9263 EUR |
0.9255 EUR |
0.9350 EUR |
0.9338 EUR |
| 2022-04-24 |
0.9252 EUR |
2,476,217.4830 USDC |
0.9274 EUR |
0.9213 EUR |
0.9289 EUR |
0.9259 EUR |
| 2022-04-23 |
0.9278 EUR |
602,830.4827 USDC |
0.9262 EUR |
0.9262 EUR |
0.9306 EUR |
0.9267 EUR |
| 2022-04-22 |
0.9244 EUR |
1,313,610.8054 USDC |
0.9225 EUR |
0.9177 EUR |
0.9294 EUR |
0.9270 EUR |
| 2022-04-21 |
0.9199 EUR |
1,331,955.1332 USDC |
0.9217 EUR |
0.9148 EUR |
0.9239 EUR |
0.9227 EUR |
| 2022-04-20 |
0.9229 EUR |
897,073.7972 USDC |
0.9270 EUR |
0.9187 EUR |
0.9286 EUR |
0.9220 EUR |
| 2022-04-19 |
0.9270 EUR |
827,466.1523 USDC |
0.9275 EUR |
0.9214 EUR |
0.9327 EUR |
0.9264 EUR |
| 2022-04-18 |
0.9253 EUR |
877,201.3007 USDC |
0.9250 EUR |
0.9220 EUR |
0.9298 EUR |
0.9275 EUR |
| 2022-04-17 |
0.9258 EUR |
231,964.3905 USDC |
0.9259 EUR |
0.9249 EUR |
0.9270 EUR |
0.9252 EUR |
| 2022-04-16 |
0.9258 EUR |
132,161.6099 USDC |
0.9254 EUR |
0.9246 EUR |
0.9266 EUR |
0.9258 EUR |
| 2022-04-15 |
0.9257 EUR |
522,052.7227 USDC |
0.9243 EUR |
0.9223 EUR |
0.9298 EUR |
0.9249 EUR |
| 2022-04-14 |
0.9204 EUR |
1,049,994.4293 USDC |
0.9181 EUR |
0.9155 EUR |
0.9288 EUR |
0.9234 EUR |
| 2022-04-13 |
0.9219 EUR |
499,720.0418 USDC |
0.9232 EUR |
0.9181 EUR |
0.9250 EUR |
0.9181 EUR |
| 2022-04-12 |
0.9216 EUR |
662,556.5430 USDC |
0.9187 EUR |
0.9178 EUR |
0.9250 EUR |
0.9236 EUR |
| 2022-04-11 |
0.9182 EUR |
1,060,744.0650 USDC |
0.9182 EUR |
0.9143 EUR |
0.9233 EUR |
0.9194 EUR |
| 2022-04-10 |
0.9199 EUR |
839,782.4815 USDC |
0.9206 EUR |
0.9158 EUR |
0.9215 EUR |
0.9187 EUR |
| 2022-04-09 |
0.9197 EUR |
224,722.3628 USDC |
0.9193 EUR |
0.9188 EUR |
0.9210 EUR |
0.9206 EUR |
| 2022-04-08 |
0.9217 EUR |
657,260.0414 USDC |
0.9201 EUR |
0.9184 EUR |
0.9250 EUR |
0.9192 EUR |
| 2022-04-07 |
0.9183 EUR |
696,828.3783 USDC |
0.9174 EUR |
0.9153 EUR |
0.9216 EUR |
0.9194 EUR |
| 2022-04-06 |
0.9173 EUR |
1,435,923.9545 USDC |
0.9160 EUR |
0.9139 EUR |
0.9217 EUR |
0.9183 EUR |
| 2022-04-05 |
0.9128 EUR |
457,316.4250 USDC |
0.9107 EUR |
0.9094 EUR |
0.9160 EUR |
0.9160 EUR |
| 2022-04-04 |
0.9096 EUR |
793,713.7906 USDC |
0.9053 EUR |
0.9046 EUR |
0.9125 EUR |
0.9112 EUR |
| 2022-04-03 |
0.9060 EUR |
303,488.4476 USDC |
0.9057 EUR |
0.9040 EUR |
0.9080 EUR |
0.9060 EUR |
| 2022-04-02 |
0.9052 EUR |
366,374.2780 USDC |
0.9048 EUR |
0.9033 EUR |
0.9066 EUR |
0.9056 EUR |
| 2022-04-01 |
0.9053 EUR |
662,627.2983 USDC |
0.9040 EUR |
0.9027 EUR |
0.9074 EUR |
0.9056 EUR |
| 2022-03-31 |
0.9004 EUR |
698,198.8253 USDC |
0.8954 EUR |
0.8942 EUR |
0.9045 EUR |
0.9029 EUR |
| 2022-03-30 |
0.8984 EUR |
1,064,827.6052 USDC |
0.9012 EUR |
0.8950 EUR |
0.9030 EUR |
0.8960 EUR |
| 2022-03-29 |
0.9041 EUR |
1,005,245.8418 USDC |
0.9094 EUR |
0.8982 EUR |
0.9113 EUR |
0.9010 EUR |
| 2022-03-28 |
0.9109 EUR |
961,231.1694 USDC |
0.9100 EUR |
0.9080 EUR |
0.9150 EUR |
0.9096 EUR |
| 2022-03-27 |
0.9111 EUR |
375,460.7075 USDC |
0.9109 EUR |
0.9088 EUR |
0.9131 EUR |
0.9100 EUR |