Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.9443 EUR |
499,072.6568 USDC |
0.9429 EUR |
0.9329 EUR |
0.9566 EUR |
0.9497 EUR |
| 2023-01-04 |
0.9450 EUR |
928,902.4310 USDC |
0.9469 EUR |
0.9307 EUR |
0.9700 EUR |
0.9430 EUR |
| 2023-01-03 |
0.9459 EUR |
437,875.9477 USDC |
0.9370 EUR |
0.9344 EUR |
0.9511 EUR |
0.9469 EUR |
| 2023-01-02 |
0.9348 EUR |
157,749.9708 USDC |
0.9345 EUR |
0.9310 EUR |
0.9384 EUR |
0.9355 EUR |
| 2023-01-01 |
0.9333 EUR |
68,816.3356 USDC |
0.9327 EUR |
0.9324 EUR |
0.9358 EUR |
0.9333 EUR |
| 2022-12-31 |
0.9335 EUR |
170,377.3117 USDC |
0.9332 EUR |
0.9310 EUR |
0.9386 EUR |
0.9325 EUR |
| 2022-12-30 |
0.9354 EUR |
189,551.2449 USDC |
0.9365 EUR |
0.9322 EUR |
0.9407 EUR |
0.9328 EUR |
| 2022-12-29 |
0.9384 EUR |
155,137.4092 USDC |
0.9402 EUR |
0.9348 EUR |
0.9432 EUR |
0.9367 EUR |
| 2022-12-28 |
0.9385 EUR |
400,746.4079 USDC |
0.9380 EUR |
0.9349 EUR |
0.9428 EUR |
0.9419 EUR |
| 2022-12-27 |
0.9413 EUR |
550,413.5114 USDC |
0.9387 EUR |
0.9340 EUR |
0.9600 EUR |
0.9380 EUR |
| 2022-12-26 |
0.9404 EUR |
406,374.0158 USDC |
0.9388 EUR |
0.9382 EUR |
0.9424 EUR |
0.9396 EUR |
| 2022-12-25 |
0.9401 EUR |
196,156.3289 USDC |
0.9407 EUR |
0.9365 EUR |
0.9439 EUR |
0.9403 EUR |
| 2022-12-24 |
0.9385 EUR |
992,950.5414 USDC |
0.9383 EUR |
0.9150 EUR |
0.9413 EUR |
0.9400 EUR |
| 2022-12-23 |
0.9364 EUR |
926,720.3140 USDC |
0.9440 EUR |
0.9081 EUR |
0.9445 EUR |
0.9382 EUR |
| 2022-12-22 |
0.9409 EUR |
184,741.5347 USDC |
0.9430 EUR |
0.9378 EUR |
0.9450 EUR |
0.9424 EUR |
| 2022-12-21 |
0.9406 EUR |
278,351.8534 USDC |
0.9399 EUR |
0.9378 EUR |
0.9443 EUR |
0.9430 EUR |
| 2022-12-20 |
0.9417 EUR |
359,227.5234 USDC |
0.9420 EUR |
0.9373 EUR |
0.9502 EUR |
0.9424 EUR |
| 2022-12-19 |
0.9400 EUR |
612,060.1954 USDC |
0.9425 EUR |
0.9366 EUR |
0.9447 EUR |
0.9420 EUR |
| 2022-12-18 |
0.9430 EUR |
299,845.6941 USDC |
0.9431 EUR |
0.9393 EUR |
0.9482 EUR |
0.9405 EUR |
| 2022-12-17 |
0.9440 EUR |
635,444.8528 USDC |
0.9437 EUR |
0.9385 EUR |
0.9500 EUR |
0.9426 EUR |
| 2022-12-16 |
0.9365 EUR |
2,607,884.6635 USDC |
0.9395 EUR |
0.9043 EUR |
0.9455 EUR |
0.9435 EUR |
| 2022-12-15 |
0.9386 EUR |
755,411.7635 USDC |
0.9358 EUR |
0.9245 EUR |
0.9550 EUR |
0.9382 EUR |
| 2022-12-14 |
0.9362 EUR |
348,095.3352 USDC |
0.9392 EUR |
0.9300 EUR |
0.9426 EUR |
0.9370 EUR |
| 2022-12-13 |
0.9402 EUR |
589,021.3614 USDC |
0.9466 EUR |
0.9308 EUR |
0.9510 EUR |
0.9403 EUR |
| 2022-12-12 |
0.9475 EUR |
339,504.1356 USDC |
0.9507 EUR |
0.9437 EUR |
0.9520 EUR |
0.9469 EUR |
| 2022-12-11 |
0.9480 EUR |
176,722.2601 USDC |
0.9483 EUR |
0.9451 EUR |
0.9506 EUR |
0.9506 EUR |
| 2022-12-10 |
0.9431 EUR |
252,133.2961 USDC |
0.9500 EUR |
0.9346 EUR |
0.9512 EUR |
0.9483 EUR |
| 2022-12-09 |
0.9469 EUR |
75,804.7552 USDC |
0.9478 EUR |
0.9430 EUR |
0.9500 EUR |
0.9498 EUR |
| 2022-12-08 |
0.9497 EUR |
95,292.0794 USDC |
0.9522 EUR |
0.9446 EUR |
0.9528 EUR |
0.9457 EUR |
| 2022-12-07 |
0.9510 EUR |
136,305.3781 USDC |
0.9562 EUR |
0.9472 EUR |
0.9570 EUR |
0.9522 EUR |
| 2022-12-06 |
0.9499 EUR |
241,547.4854 USDC |
0.9525 EUR |
0.9425 EUR |
0.9558 EUR |
0.9533 EUR |
| 2022-12-05 |
0.9478 EUR |
310,797.2130 USDC |
0.9490 EUR |
0.9408 EUR |
0.9546 EUR |
0.9514 EUR |
| 2022-12-04 |
0.9489 EUR |
266,328.4647 USDC |
0.9500 EUR |
0.9424 EUR |
0.9551 EUR |
0.9494 EUR |
| 2022-12-03 |
0.9491 EUR |
117,439.8129 USDC |
0.9497 EUR |
0.9452 EUR |
0.9515 EUR |
0.9485 EUR |
| 2022-12-02 |
0.9507 EUR |
194,474.9470 USDC |
0.9493 EUR |
0.9454 EUR |
0.9570 EUR |
0.9478 EUR |
| 2022-12-01 |
0.9535 EUR |
624,307.0290 USDC |
0.9595 EUR |
0.9379 EUR |
0.9625 EUR |
0.9503 EUR |
| 2022-11-30 |
0.9633 EUR |
236,951.2132 USDC |
0.9684 EUR |
0.9576 EUR |
0.9702 EUR |
0.9612 EUR |
| 2022-11-29 |
0.9614 EUR |
243,904.1079 USDC |
0.9650 EUR |
0.9565 EUR |
0.9680 EUR |
0.9654 EUR |
| 2022-11-28 |
0.9609 EUR |
302,723.9942 USDC |
0.9633 EUR |
0.9513 EUR |
0.9683 EUR |
0.9650 EUR |
| 2022-11-27 |
0.9612 EUR |
199,363.1668 USDC |
0.9629 EUR |
0.9578 EUR |
0.9649 EUR |
0.9621 EUR |
| 2022-11-26 |
0.9608 EUR |
97,328.8949 USDC |
0.9615 EUR |
0.9580 EUR |
0.9643 EUR |
0.9629 EUR |
| 2022-11-25 |
0.9599 EUR |
156,775.3566 USDC |
0.9602 EUR |
0.9564 EUR |
0.9649 EUR |
0.9618 EUR |
| 2022-11-24 |
0.9594 EUR |
230,581.7150 USDC |
0.9599 EUR |
0.9564 EUR |
0.9636 EUR |
0.9578 EUR |
| 2022-11-23 |
0.9648 EUR |
190,976.0501 USDC |
0.9674 EUR |
0.9582 EUR |
0.9738 EUR |
0.9614 EUR |
| 2022-11-22 |
0.9742 EUR |
274,856.6309 USDC |
0.9764 EUR |
0.9660 EUR |
0.9800 EUR |
0.9700 EUR |
| 2022-11-21 |
0.9722 EUR |
679,313.7779 USDC |
0.9672 EUR |
0.9620 EUR |
0.9830 EUR |
0.9748 EUR |
| 2022-11-20 |
0.9689 EUR |
229,496.5782 USDC |
0.9674 EUR |
0.9650 EUR |
0.9740 EUR |
0.9687 EUR |
| 2022-11-19 |
0.9674 EUR |
116,507.2136 USDC |
0.9675 EUR |
0.9520 EUR |
0.9709 EUR |
0.9696 EUR |
| 2022-11-18 |
0.9631 EUR |
761,356.6311 USDC |
0.9648 EUR |
0.9506 EUR |
0.9709 EUR |
0.9670 EUR |
| 2022-11-17 |
0.9668 EUR |
616,498.2002 USDC |
0.9636 EUR |
0.9585 EUR |
0.9800 EUR |
0.9657 EUR |