Identifier on Bitvavo: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.9571 EUR |
824,659.1520 USDC |
0.9581 EUR |
0.9534 EUR |
0.9595 EUR |
0.9585 EUR |
| 2022-07-03 |
0.9587 EUR |
511,192.0162 USDC |
0.9592 EUR |
0.9568 EUR |
0.9598 EUR |
0.9583 EUR |
| 2022-07-02 |
0.9590 EUR |
412,262.0429 USDC |
0.9587 EUR |
0.9569 EUR |
0.9602 EUR |
0.9592 EUR |
| 2022-07-01 |
0.9586 EUR |
855,382.2761 USDC |
0.9543 EUR |
0.9537 EUR |
0.9639 EUR |
0.9584 EUR |
| 2022-06-30 |
0.9572 EUR |
1,136,575.5608 USDC |
0.9568 EUR |
0.9507 EUR |
0.9641 EUR |
0.9543 EUR |
| 2022-06-29 |
0.9533 EUR |
1,023,278.4794 USDC |
0.9498 EUR |
0.9470 EUR |
0.9580 EUR |
0.9566 EUR |
| 2022-06-28 |
0.9499 EUR |
444,397.8548 USDC |
0.9453 EUR |
0.9438 EUR |
0.9528 EUR |
0.9500 EUR |
| 2022-06-27 |
0.9457 EUR |
513,487.6588 USDC |
0.9470 EUR |
0.9425 EUR |
0.9482 EUR |
0.9445 EUR |
| 2022-06-26 |
0.9484 EUR |
111,747.0340 USDC |
0.9477 EUR |
0.9470 EUR |
0.9493 EUR |
0.9470 EUR |
| 2022-06-25 |
0.9482 EUR |
344,712.8159 USDC |
0.9474 EUR |
0.9469 EUR |
0.9496 EUR |
0.9484 EUR |
| 2022-06-24 |
0.9480 EUR |
453,016.7639 USDC |
0.9497 EUR |
0.9460 EUR |
0.9506 EUR |
0.9478 EUR |
| 2022-06-23 |
0.9478 EUR |
622,186.7324 USDC |
0.9459 EUR |
0.9407 EUR |
0.9538 EUR |
0.9501 EUR |
| 2022-06-22 |
0.9476 EUR |
344,720.3571 USDC |
0.9493 EUR |
0.9436 EUR |
0.9542 EUR |
0.9465 EUR |
| 2022-06-21 |
0.9482 EUR |
642,429.6812 USDC |
0.9501 EUR |
0.9449 EUR |
0.9511 EUR |
0.9491 EUR |
| 2022-06-20 |
0.9499 EUR |
502,182.1410 USDC |
0.9533 EUR |
0.9474 EUR |
0.9534 EUR |
0.9512 EUR |
| 2022-06-19 |
0.9533 EUR |
703,541.5718 USDC |
0.9520 EUR |
0.9483 EUR |
0.9600 EUR |
0.9537 EUR |
| 2022-06-18 |
0.9524 EUR |
797,304.9313 USDC |
0.9527 EUR |
0.9494 EUR |
0.9549 EUR |
0.9526 EUR |
| 2022-06-17 |
0.9512 EUR |
882,886.7509 USDC |
0.9479 EUR |
0.9473 EUR |
0.9560 EUR |
0.9532 EUR |
| 2022-06-16 |
0.9534 EUR |
873,894.4097 USDC |
0.9566 EUR |
0.9436 EUR |
0.9629 EUR |
0.9484 EUR |
| 2022-06-15 |
0.9568 EUR |
2,414,407.2850 USDC |
0.9587 EUR |
0.9503 EUR |
0.9650 EUR |
0.9572 EUR |
| 2022-06-14 |
0.9585 EUR |
920,644.1945 USDC |
0.9607 EUR |
0.9535 EUR |
0.9619 EUR |
0.9580 EUR |
| 2022-06-13 |
0.9551 EUR |
3,833,672.8231 USDC |
0.9529 EUR |
0.9468 EUR |
0.9618 EUR |
0.9602 EUR |
| 2022-06-12 |
0.9519 EUR |
2,000,028.2373 USDC |
0.9512 EUR |
0.9503 EUR |
0.9561 EUR |
0.9517 EUR |
| 2022-06-11 |
0.9518 EUR |
315,794.9065 USDC |
0.9507 EUR |
0.9499 EUR |
0.9534 EUR |
0.9518 EUR |
| 2022-06-10 |
0.9497 EUR |
669,726.2521 USDC |
0.9417 EUR |
0.9394 EUR |
0.9563 EUR |
0.9514 EUR |
| 2022-06-09 |
0.9321 EUR |
678,693.2829 USDC |
0.9334 EUR |
0.9243 EUR |
0.9423 EUR |
0.9412 EUR |
| 2022-06-08 |
0.9337 EUR |
529,746.6195 USDC |
0.9342 EUR |
0.9300 EUR |
0.9381 EUR |
0.9330 EUR |
| 2022-06-07 |
0.9360 EUR |
298,133.6541 USDC |
0.9354 EUR |
0.9332 EUR |
0.9386 EUR |
0.9336 EUR |
| 2022-06-06 |
0.9329 EUR |
447,037.3164 USDC |
0.9326 EUR |
0.9300 EUR |
0.9356 EUR |
0.9347 EUR |
| 2022-06-05 |
0.9333 EUR |
167,237.6176 USDC |
0.9333 EUR |
0.9325 EUR |
0.9340 EUR |
0.9333 EUR |
| 2022-06-04 |
0.9334 EUR |
257,978.7324 USDC |
0.9340 EUR |
0.9325 EUR |
0.9340 EUR |
0.9333 EUR |
| 2022-06-03 |
0.9312 EUR |
306,233.7819 USDC |
0.9304 EUR |
0.9299 EUR |
0.9343 EUR |
0.9336 EUR |
| 2022-06-02 |
0.9348 EUR |
205,306.7572 USDC |
0.9388 EUR |
0.9302 EUR |
0.9395 EUR |
0.9312 EUR |
| 2022-06-01 |
0.9356 EUR |
456,416.1742 USDC |
0.9326 EUR |
0.9308 EUR |
0.9409 EUR |
0.9393 EUR |
| 2022-05-31 |
0.9314 EUR |
578,849.2376 USDC |
0.9280 EUR |
0.9278 EUR |
0.9361 EUR |
0.9318 EUR |
| 2022-05-30 |
0.9261 EUR |
1,292,608.5770 USDC |
0.9316 EUR |
0.9214 EUR |
0.9322 EUR |
0.9285 EUR |
| 2022-05-29 |
0.9320 EUR |
265,419.5165 USDC |
0.9323 EUR |
0.9304 EUR |
0.9339 EUR |
0.9323 EUR |
| 2022-05-28 |
0.9317 EUR |
207,620.3608 USDC |
0.9314 EUR |
0.9295 EUR |
0.9329 EUR |
0.9317 EUR |
| 2022-05-27 |
0.9307 EUR |
597,267.5422 USDC |
0.9320 EUR |
0.9262 EUR |
0.9347 EUR |
0.9319 EUR |
| 2022-05-26 |
0.9331 EUR |
729,342.0389 USDC |
0.9348 EUR |
0.9288 EUR |
0.9384 EUR |
0.9320 EUR |
| 2022-05-25 |
0.9368 EUR |
361,103.7574 USDC |
0.9319 EUR |
0.9314 EUR |
0.9392 EUR |
0.9354 EUR |
| 2022-05-24 |
0.9317 EUR |
668,562.0888 USDC |
0.9357 EUR |
0.9278 EUR |
0.9380 EUR |
0.9311 EUR |
| 2022-05-23 |
0.9371 EUR |
554,201.4511 USDC |
0.9451 EUR |
0.9340 EUR |
0.9453 EUR |
0.9358 EUR |
| 2022-05-22 |
0.9467 EUR |
760,253.8009 USDC |
0.9463 EUR |
0.9437 EUR |
0.9476 EUR |
0.9462 EUR |
| 2022-05-21 |
0.9473 EUR |
396,601.8392 USDC |
0.9471 EUR |
0.9454 EUR |
0.9499 EUR |
0.9464 EUR |
| 2022-05-20 |
0.9450 EUR |
512,303.0605 USDC |
0.9452 EUR |
0.9407 EUR |
0.9495 EUR |
0.9465 EUR |
| 2022-05-19 |
0.9458 EUR |
1,085,775.2823 USDC |
0.9544 EUR |
0.9300 EUR |
0.9554 EUR |
0.9452 EUR |
| 2022-05-18 |
0.9517 EUR |
547,404.0661 USDC |
0.9479 EUR |
0.9468 EUR |
0.9560 EUR |
0.9540 EUR |
| 2022-05-17 |
0.9501 EUR |
817,877.4435 USDC |
0.9578 EUR |
0.9436 EUR |
0.9584 EUR |
0.9483 EUR |
| 2022-05-16 |
0.9601 EUR |
833,739.3375 USDC |
0.9614 EUR |
0.9578 EUR |
0.9640 EUR |
0.9587 EUR |