Identifier on Bitvavo: TLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0153 EUR |
11,250,566.9013 TLM |
0.0155 EUR |
0.0140 EUR |
0.0161 EUR |
0.0157 EUR |
| 2024-12-09 |
0.0181 EUR |
42,843,475.6500 TLM |
0.0206 EUR |
0.0134 EUR |
0.0210 EUR |
0.0151 EUR |
| 2024-12-08 |
0.0201 EUR |
54,439,200.0240 TLM |
0.0175 EUR |
0.0168 EUR |
0.0216 EUR |
0.0200 EUR |
| 2024-12-07 |
0.0177 EUR |
1,735,479.5514 TLM |
0.0179 EUR |
0.0174 EUR |
0.0180 EUR |
0.0174 EUR |
| 2024-12-06 |
0.0176 EUR |
2,347,359.9620 TLM |
0.0174 EUR |
0.0166 EUR |
0.0182 EUR |
0.0179 EUR |
| 2024-12-05 |
0.0172 EUR |
8,545,861.7042 TLM |
0.0171 EUR |
0.0163 EUR |
0.0183 EUR |
0.0176 EUR |
| 2024-12-04 |
0.0172 EUR |
7,059,739.0579 TLM |
0.0166 EUR |
0.0162 EUR |
0.0181 EUR |
0.0174 EUR |
| 2024-12-03 |
0.0151 EUR |
8,727,994.9780 TLM |
0.0149 EUR |
0.0145 EUR |
0.0159 EUR |
0.0159 EUR |
| 2024-12-02 |
0.0141 EUR |
1,902,912.0579 TLM |
0.0144 EUR |
0.0132 EUR |
0.0146 EUR |
0.0145 EUR |
| 2024-12-01 |
0.0143 EUR |
1,531,146.9084 TLM |
0.0143 EUR |
0.0138 EUR |
0.0146 EUR |
0.0143 EUR |
| 2024-11-30 |
0.0142 EUR |
2,080,256.4835 TLM |
0.0135 EUR |
0.0135 EUR |
0.0146 EUR |
0.0144 EUR |
| 2024-11-29 |
0.0133 EUR |
940,359.6990 TLM |
0.0132 EUR |
0.0129 EUR |
0.0137 EUR |
0.0137 EUR |
| 2024-11-28 |
0.0131 EUR |
2,144,950.3082 TLM |
0.0131 EUR |
0.0127 EUR |
0.0135 EUR |
0.0132 EUR |
| 2024-11-27 |
0.0132 EUR |
2,603,402.1747 TLM |
0.0131 EUR |
0.0129 EUR |
0.0134 EUR |
0.0129 EUR |
| 2024-11-26 |
0.0133 EUR |
2,995,982.8844 TLM |
0.0131 EUR |
0.0123 EUR |
0.0144 EUR |
0.0129 EUR |
| 2024-11-25 |
0.0140 EUR |
20,294,181.5939 TLM |
0.0142 EUR |
0.0129 EUR |
0.0151 EUR |
0.0131 EUR |
| 2024-11-24 |
0.0138 EUR |
12,458,872.1701 TLM |
0.0129 EUR |
0.0125 EUR |
0.0146 EUR |
0.0135 EUR |
| 2024-11-23 |
0.0128 EUR |
26,983,321.2662 TLM |
0.0117 EUR |
0.0117 EUR |
0.0136 EUR |
0.0128 EUR |
| 2024-11-22 |
0.0115 EUR |
3,358,810.4045 TLM |
0.0114 EUR |
0.0111 EUR |
0.0117 EUR |
0.0116 EUR |
| 2024-11-21 |
0.0109 EUR |
1,208,901.5696 TLM |
0.0106 EUR |
0.0103 EUR |
0.0115 EUR |
0.0113 EUR |
| 2024-11-20 |
0.0111 EUR |
2,131,861.6010 TLM |
0.0113 EUR |
0.0104 EUR |
0.0114 EUR |
0.0107 EUR |
| 2024-11-19 |
0.0122 EUR |
5,391,522.6573 TLM |
0.0118 EUR |
0.0112 EUR |
0.0127 EUR |
0.0112 EUR |
| 2024-11-18 |
0.0116 EUR |
6,590,138.0196 TLM |
0.0107 EUR |
0.0107 EUR |
0.0123 EUR |
0.0122 EUR |
| 2024-11-17 |
0.0114 EUR |
2,225,027.6271 TLM |
0.0114 EUR |
0.0108 EUR |
0.0116 EUR |
0.0108 EUR |
| 2024-11-16 |
0.0111 EUR |
3,787,643.4814 TLM |
0.0107 EUR |
0.0105 EUR |
0.0115 EUR |
0.0114 EUR |
| 2024-11-15 |
0.0103 EUR |
5,710,467.6784 TLM |
0.0100 EUR |
0.0097 EUR |
0.0110 EUR |
0.0107 EUR |
| 2024-11-14 |
0.0101 EUR |
2,684,452.8074 TLM |
0.0101 EUR |
0.0098 EUR |
0.0106 EUR |
0.0101 EUR |
| 2024-11-13 |
0.0105 EUR |
3,109,283.2202 TLM |
0.0108 EUR |
0.0098 EUR |
0.0108 EUR |
0.0100 EUR |
| 2024-11-12 |
0.0105 EUR |
20,099,322.3288 TLM |
0.0110 EUR |
0.0099 EUR |
0.0115 EUR |
0.0107 EUR |
| 2024-11-11 |
0.0118 EUR |
79,927,904.8685 TLM |
0.0106 EUR |
0.0104 EUR |
0.0132 EUR |
0.0109 EUR |
| 2024-11-10 |
0.0101 EUR |
2,173,181.8620 TLM |
0.0099 EUR |
0.0099 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-11-09 |
0.0100 EUR |
12,434,071.7655 TLM |
0.0094 EUR |
0.0094 EUR |
0.0107 EUR |
0.0100 EUR |
| 2024-11-08 |
0.0093 EUR |
711,011.4702 TLM |
0.0093 EUR |
0.0091 EUR |
0.0094 EUR |
0.0094 EUR |
| 2024-11-07 |
0.0092 EUR |
672,020.9794 TLM |
0.0092 EUR |
0.0090 EUR |
0.0094 EUR |
0.0093 EUR |
| 2024-11-06 |
0.0087 EUR |
1,875,104.4290 TLM |
0.0082 EUR |
0.0082 EUR |
0.0091 EUR |
0.0091 EUR |
| 2024-11-05 |
0.0078 EUR |
332,086.8578 TLM |
0.0079 EUR |
0.0079 EUR |
0.0082 EUR |
0.0081 EUR |
| 2024-11-04 |
0.0081 EUR |
3,376,872.6648 TLM |
0.0081 EUR |
0.0075 EUR |
0.0085 EUR |
0.0077 EUR |
| 2024-11-03 |
0.0082 EUR |
4,381,993.3137 TLM |
0.0085 EUR |
0.0078 EUR |
0.0085 EUR |
0.0080 EUR |
| 2024-11-02 |
0.0086 EUR |
62,977.5901 TLM |
0.0088 EUR |
0.0085 EUR |
0.0088 EUR |
0.0085 EUR |
| 2024-11-01 |
0.0088 EUR |
563,669.8056 TLM |
0.0087 EUR |
0.0086 EUR |
0.0091 EUR |
0.0087 EUR |
| 2024-10-31 |
0.0091 EUR |
5,009,807.7302 TLM |
0.0093 EUR |
0.0087 EUR |
0.0093 EUR |
0.0087 EUR |
| 2024-10-30 |
0.0093 EUR |
4,006,304.1670 TLM |
0.0094 EUR |
0.0092 EUR |
0.0095 EUR |
0.0092 EUR |
| 2024-10-29 |
0.0091 EUR |
1,796,595.1326 TLM |
0.0089 EUR |
0.0089 EUR |
0.0095 EUR |
0.0093 EUR |
| 2024-10-28 |
0.0088 EUR |
9,020,250.3273 TLM |
0.0086 EUR |
0.0086 EUR |
0.0090 EUR |
0.0090 EUR |
| 2024-10-27 |
0.0087 EUR |
1,927,084.6834 TLM |
0.0087 EUR |
0.0086 EUR |
0.0089 EUR |
0.0088 EUR |
| 2024-10-26 |
0.0085 EUR |
5,493,812.9892 TLM |
0.0087 EUR |
0.0084 EUR |
0.0088 EUR |
0.0087 EUR |
| 2024-10-25 |
0.0096 EUR |
4,557,909.1209 TLM |
0.0098 EUR |
0.0092 EUR |
0.0099 EUR |
0.0093 EUR |
| 2024-10-24 |
0.0098 EUR |
925,791.8197 TLM |
0.0097 EUR |
0.0095 EUR |
0.0099 EUR |
0.0099 EUR |
| 2024-10-23 |
0.0100 EUR |
270,602.6955 TLM |
0.0102 EUR |
0.0095 EUR |
0.0102 EUR |
0.0097 EUR |
| 2024-10-22 |
0.0100 EUR |
5,037,581.8244 TLM |
0.0104 EUR |
0.0097 EUR |
0.0104 EUR |
0.0102 EUR |