Identifier on Bitvavo: TLM-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-19 |
0.0055 EUR |
653,118.3790 TLM |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
2025-03-18 |
0.0053 EUR |
2,603,975.3427 TLM |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
2025-03-17 |
0.0055 EUR |
2,725,661.0347 TLM |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
2025-03-16 |
0.0054 EUR |
2,551,894.8067 TLM |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
2025-03-15 |
0.0054 EUR |
454,558.2323 TLM |
0.0052 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
2025-03-14 |
0.0050 EUR |
181,478.7965 TLM |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
2025-03-13 |
0.0049 EUR |
4,869,071.3857 TLM |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
2025-03-12 |
0.0049 EUR |
2,477,920.4783 TLM |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
2025-03-11 |
0.0045 EUR |
10,050,660.1181 TLM |
0.0050 EUR |
0.0043 EUR |
0.0050 EUR |
0.0048 EUR |
2025-03-10 |
0.0050 EUR |
843,772.5676 TLM |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
2025-03-09 |
0.0051 EUR |
420,366.0035 TLM |
0.0049 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
2025-03-08 |
0.0054 EUR |
162,535.9054 TLM |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
2025-03-07 |
0.0056 EUR |
1,428,546.8541 TLM |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
2025-03-06 |
0.0057 EUR |
194,395.6447 TLM |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
2025-03-05 |
0.0056 EUR |
593,770.9223 TLM |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
2025-03-04 |
0.0056 EUR |
812,325.4297 TLM |
0.0056 EUR |
0.0053 EUR |
0.0058 EUR |
0.0058 EUR |
2025-03-03 |
0.0069 EUR |
321,563.7534 TLM |
0.0068 EUR |
0.0067 EUR |
0.0070 EUR |
0.0070 EUR |
2025-03-02 |
0.0069 EUR |
2,020,701.8039 TLM |
0.0064 EUR |
0.0064 EUR |
0.0070 EUR |
0.0070 EUR |
2025-03-01 |
0.0063 EUR |
3,590,647.9585 TLM |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
2025-02-28 |
0.0061 EUR |
2,352,797.8185 TLM |
0.0060 EUR |
0.0059 EUR |
0.0065 EUR |
0.0063 EUR |
2025-02-27 |
0.0064 EUR |
214,735.9598 TLM |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
2025-02-26 |
0.0063 EUR |
139,648.5457 TLM |
0.0062 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
2025-02-25 |
0.0060 EUR |
1,793,702.3797 TLM |
0.0061 EUR |
0.0057 EUR |
0.0064 EUR |
0.0063 EUR |
2025-02-24 |
0.0063 EUR |
922,339.1956 TLM |
0.0067 EUR |
0.0061 EUR |
0.0068 EUR |
0.0062 EUR |
2025-02-23 |
0.0071 EUR |
1,598,252.1290 TLM |
0.0071 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
2025-02-22 |
0.0070 EUR |
36,901.5345 TLM |
0.0068 EUR |
0.0068 EUR |
0.0073 EUR |
0.0069 EUR |
2025-02-21 |
0.0070 EUR |
813,862.8434 TLM |
0.0074 EUR |
0.0068 EUR |
0.0074 EUR |
0.0069 EUR |
2025-02-20 |
0.0070 EUR |
121,072.8714 TLM |
0.0069 EUR |
0.0069 EUR |
0.0070 EUR |
0.0070 EUR |
2025-02-19 |
0.0069 EUR |
1,459,338.0103 TLM |
0.0068 EUR |
0.0068 EUR |
0.0070 EUR |
0.0070 EUR |
2025-02-18 |
0.0069 EUR |
254,146.9254 TLM |
0.0071 EUR |
0.0066 EUR |
0.0071 EUR |
0.0066 EUR |
2025-02-17 |
0.0072 EUR |
1,858,537.1942 TLM |
0.0073 EUR |
0.0071 EUR |
0.0074 EUR |
0.0071 EUR |
2025-02-16 |
0.0074 EUR |
3,679,398.0861 TLM |
0.0071 EUR |
0.0071 EUR |
0.0076 EUR |
0.0071 EUR |
2025-02-15 |
0.0072 EUR |
483,774.3017 TLM |
0.0073 EUR |
0.0070 EUR |
0.0073 EUR |
0.0071 EUR |
2025-02-14 |
0.0074 EUR |
676,053.7674 TLM |
0.0074 EUR |
0.0073 EUR |
0.0076 EUR |
0.0074 EUR |
2025-02-13 |
0.0074 EUR |
2,399,185.4101 TLM |
0.0078 EUR |
0.0072 EUR |
0.0078 EUR |
0.0075 EUR |
2025-02-12 |
0.0075 EUR |
15,432,018.4457 TLM |
0.0070 EUR |
0.0068 EUR |
0.0080 EUR |
0.0075 EUR |
2025-02-11 |
0.0075 EUR |
4,744,348.4755 TLM |
0.0072 EUR |
0.0069 EUR |
0.0076 EUR |
0.0069 EUR |
2025-02-10 |
0.0075 EUR |
57,188,318.4908 TLM |
0.0066 EUR |
0.0066 EUR |
0.0081 EUR |
0.0072 EUR |
2025-02-09 |
0.0067 EUR |
3,135,238.1600 TLM |
0.0067 EUR |
0.0064 EUR |
0.0069 EUR |
0.0066 EUR |
2025-02-08 |
0.0068 EUR |
19,395,426.4427 TLM |
0.0063 EUR |
0.0061 EUR |
0.0073 EUR |
0.0066 EUR |
2025-02-07 |
0.0064 EUR |
1,479,865.2258 TLM |
0.0062 EUR |
0.0060 EUR |
0.0065 EUR |
0.0060 EUR |
2025-02-06 |
0.0060 EUR |
3,518,375.6677 TLM |
0.0064 EUR |
0.0060 EUR |
0.0065 EUR |
0.0060 EUR |
2025-02-05 |
0.0066 EUR |
2,975,065.5971 TLM |
0.0065 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
2025-02-04 |
0.0066 EUR |
3,394,741.9008 TLM |
0.0070 EUR |
0.0064 EUR |
0.0070 EUR |
0.0064 EUR |
2025-02-03 |
0.0063 EUR |
26,775,517.0266 TLM |
0.0070 EUR |
0.0056 EUR |
0.0073 EUR |
0.0072 EUR |
2025-02-02 |
0.0080 EUR |
7,645,003.1999 TLM |
0.0082 EUR |
0.0072 EUR |
0.0084 EUR |
0.0073 EUR |
2025-02-01 |
0.0085 EUR |
1,237,034.7455 TLM |
0.0091 EUR |
0.0082 EUR |
0.0092 EUR |
0.0082 EUR |
2025-01-31 |
0.0090 EUR |
707,002.7989 TLM |
0.0090 EUR |
0.0089 EUR |
0.0094 EUR |
0.0090 EUR |
2025-01-30 |
0.0090 EUR |
1,845,244.4890 TLM |
0.0086 EUR |
0.0086 EUR |
0.0092 EUR |
0.0090 EUR |
2025-01-29 |
0.0089 EUR |
2,302,822.6497 TLM |
0.0083 EUR |
0.0083 EUR |
0.0090 EUR |
0.0088 EUR |