Identifier on Bitvavo: TLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0040 EUR |
353,466.5262 TLM |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-26 |
0.0039 EUR |
1,008,510.7903 TLM |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-25 |
0.0040 EUR |
3,328,721.2787 TLM |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0038 EUR |
| 2025-08-24 |
0.0042 EUR |
13,349,183.9482 TLM |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-08-23 |
0.0043 EUR |
517,494.8576 TLM |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-08-22 |
0.0043 EUR |
16,145,133.6395 TLM |
0.0040 EUR |
0.0040 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-08-21 |
0.0040 EUR |
54,422.2136 TLM |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-08-20 |
0.0041 EUR |
270,703.4657 TLM |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-19 |
0.0039 EUR |
985,119.3867 TLM |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-08-18 |
0.0040 EUR |
134,388.4795 TLM |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-17 |
0.0043 EUR |
400,208.6866 TLM |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-08-16 |
0.0040 EUR |
466,588.8128 TLM |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-08-15 |
0.0040 EUR |
4,946,908.6953 TLM |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-08-14 |
0.0043 EUR |
1,876,792.2373 TLM |
0.0046 EUR |
0.0041 EUR |
0.0046 EUR |
0.0041 EUR |
| 2025-08-13 |
0.0045 EUR |
1,912,032.3529 TLM |
0.0044 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-08-12 |
0.0043 EUR |
369,588.6509 TLM |
0.0042 EUR |
0.0041 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-08-11 |
0.0045 EUR |
1,046,950.8595 TLM |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-08-10 |
0.0044 EUR |
1,590,034.9750 TLM |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-08-09 |
0.0045 EUR |
3,457,764.7818 TLM |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-08-08 |
0.0043 EUR |
278,604.9870 TLM |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-08-07 |
0.0041 EUR |
297,738.3679 TLM |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-08-06 |
0.0041 EUR |
5,376,144.4050 TLM |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-05 |
0.0042 EUR |
18,076,056.6588 TLM |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0039 EUR |
| 2025-08-04 |
0.0041 EUR |
554,714.8984 TLM |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-08-03 |
0.0040 EUR |
1,340,024.2739 TLM |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-08-02 |
0.0038 EUR |
335,319.0963 TLM |
0.0040 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-08-01 |
0.0040 EUR |
5,750,354.2767 TLM |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-07-31 |
0.0043 EUR |
297,113.4282 TLM |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-07-30 |
0.0042 EUR |
1,535,928.7460 TLM |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-07-29 |
0.0043 EUR |
1,096,561.9363 TLM |
0.0044 EUR |
0.0042 EUR |
0.0047 EUR |
0.0042 EUR |
| 2025-07-28 |
0.0048 EUR |
2,216,790.5331 TLM |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-07-27 |
0.0047 EUR |
2,054,599.7166 TLM |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-07-26 |
0.0046 EUR |
149,670.6140 TLM |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-07-25 |
0.0045 EUR |
454,821.4145 TLM |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-07-24 |
0.0045 EUR |
1,489,456.0340 TLM |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-07-23 |
0.0050 EUR |
1,392,061.2448 TLM |
0.0051 EUR |
0.0045 EUR |
0.0052 EUR |
0.0046 EUR |
| 2025-07-22 |
0.0050 EUR |
566,860.1671 TLM |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-07-21 |
0.0052 EUR |
699,592.8774 TLM |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-07-20 |
0.0051 EUR |
1,478,039.2459 TLM |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-07-19 |
0.0048 EUR |
621,248.5085 TLM |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-07-18 |
0.0048 EUR |
1,599,067.3334 TLM |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-07-17 |
0.0048 EUR |
1,669,230.9677 TLM |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-07-16 |
0.0048 EUR |
5,595,457.4701 TLM |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-07-15 |
0.0043 EUR |
185,589.5416 TLM |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-07-14 |
0.0045 EUR |
3,833,796.9857 TLM |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-07-13 |
0.0044 EUR |
563,657.9842 TLM |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-07-12 |
0.0043 EUR |
7,487,691.2442 TLM |
0.0042 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-07-11 |
0.0043 EUR |
10,492,747.1249 TLM |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-07-10 |
0.0041 EUR |
8,460,003.0830 TLM |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-07-09 |
0.0038 EUR |
4,219,791.0338 TLM |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |