Identifier on Bitvavo: TLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0038 EUR |
1,089,557.3356 TLM |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-04-07 |
0.0038 EUR |
30,672,952.1445 TLM |
0.0036 EUR |
0.0034 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-04-06 |
0.0038 EUR |
1,276,211.8983 TLM |
0.0042 EUR |
0.0037 EUR |
0.0042 EUR |
0.0037 EUR |
| 2025-04-05 |
0.0042 EUR |
5,399,633.5537 TLM |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-04-04 |
0.0043 EUR |
27,273,061.2694 TLM |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-04-03 |
0.0040 EUR |
5,781,282.9617 TLM |
0.0043 EUR |
0.0039 EUR |
0.0045 EUR |
0.0041 EUR |
| 2025-04-02 |
0.0047 EUR |
782,504.6593 TLM |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-04-01 |
0.0049 EUR |
39,378.9037 TLM |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-03-31 |
0.0049 EUR |
300,163.8350 TLM |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-03-30 |
0.0049 EUR |
436,926.8745 TLM |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-03-29 |
0.0048 EUR |
686,705.4993 TLM |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-03-28 |
0.0054 EUR |
1,393,102.5456 TLM |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2025-03-27 |
0.0058 EUR |
16,881,702.3964 TLM |
0.0060 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-03-26 |
0.0058 EUR |
1,282,547.1634 TLM |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-03-25 |
0.0058 EUR |
1,675,009.5466 TLM |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-03-24 |
0.0057 EUR |
1,442,264.3866 TLM |
0.0054 EUR |
0.0054 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-03-23 |
0.0055 EUR |
114,949.8541 TLM |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-03-22 |
0.0055 EUR |
677,902.3402 TLM |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-03-21 |
0.0053 EUR |
339,452.5177 TLM |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-03-20 |
0.0055 EUR |
402,006.5264 TLM |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-03-19 |
0.0055 EUR |
653,118.3790 TLM |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-03-18 |
0.0053 EUR |
2,603,975.3427 TLM |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-03-17 |
0.0055 EUR |
2,725,661.0347 TLM |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-03-16 |
0.0054 EUR |
2,551,894.8067 TLM |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2025-03-15 |
0.0054 EUR |
454,558.2323 TLM |
0.0052 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-03-14 |
0.0050 EUR |
181,478.7965 TLM |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-03-13 |
0.0049 EUR |
4,869,071.3857 TLM |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-03-12 |
0.0049 EUR |
2,477,920.4783 TLM |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-03-11 |
0.0045 EUR |
10,050,660.1181 TLM |
0.0050 EUR |
0.0043 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-03-10 |
0.0050 EUR |
843,772.5676 TLM |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2025-03-09 |
0.0051 EUR |
420,366.0035 TLM |
0.0049 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2025-03-08 |
0.0054 EUR |
162,535.9054 TLM |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-03-07 |
0.0056 EUR |
1,428,546.8541 TLM |
0.0056 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2025-03-06 |
0.0057 EUR |
194,395.6447 TLM |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-03-05 |
0.0056 EUR |
593,770.9223 TLM |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-03-04 |
0.0056 EUR |
812,325.4297 TLM |
0.0056 EUR |
0.0053 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-03-03 |
0.0069 EUR |
321,563.7534 TLM |
0.0068 EUR |
0.0067 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-03-02 |
0.0069 EUR |
2,020,701.8039 TLM |
0.0064 EUR |
0.0064 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-03-01 |
0.0063 EUR |
3,590,647.9585 TLM |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0065 EUR |
| 2025-02-28 |
0.0061 EUR |
2,352,797.8185 TLM |
0.0060 EUR |
0.0059 EUR |
0.0065 EUR |
0.0063 EUR |
| 2025-02-27 |
0.0064 EUR |
214,735.9598 TLM |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-02-26 |
0.0063 EUR |
139,648.5457 TLM |
0.0062 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
| 2025-02-25 |
0.0060 EUR |
1,793,702.3797 TLM |
0.0061 EUR |
0.0057 EUR |
0.0064 EUR |
0.0063 EUR |
| 2025-02-24 |
0.0063 EUR |
922,339.1956 TLM |
0.0067 EUR |
0.0061 EUR |
0.0068 EUR |
0.0062 EUR |
| 2025-02-23 |
0.0071 EUR |
1,598,252.1290 TLM |
0.0071 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
| 2025-02-22 |
0.0070 EUR |
36,901.5345 TLM |
0.0068 EUR |
0.0068 EUR |
0.0073 EUR |
0.0069 EUR |
| 2025-02-21 |
0.0070 EUR |
813,862.8434 TLM |
0.0074 EUR |
0.0068 EUR |
0.0074 EUR |
0.0069 EUR |
| 2025-02-20 |
0.0070 EUR |
121,072.8714 TLM |
0.0069 EUR |
0.0069 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-02-19 |
0.0069 EUR |
1,459,338.0103 TLM |
0.0068 EUR |
0.0068 EUR |
0.0070 EUR |
0.0070 EUR |
| 2025-02-18 |
0.0069 EUR |
254,146.9254 TLM |
0.0071 EUR |
0.0066 EUR |
0.0071 EUR |
0.0066 EUR |