Identifier on Bitvavo: TLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0041 EUR |
11,761,072.0207 TLM |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-05-06 |
0.0042 EUR |
2,005,838.9954 TLM |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-05-05 |
0.0043 EUR |
549,725.9152 TLM |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-05-04 |
0.0044 EUR |
8,673,476.2776 TLM |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2025-05-03 |
0.0052 EUR |
42,365.8460 TLM |
0.0052 EUR |
0.0047 EUR |
0.0052 EUR |
0.0047 EUR |
| 2025-05-02 |
0.0052 EUR |
487,358.5584 TLM |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-05-01 |
0.0053 EUR |
1,404,042.5212 TLM |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-04-30 |
0.0053 EUR |
8,172,096.1889 TLM |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-04-29 |
0.0051 EUR |
1,321,076.6923 TLM |
0.0053 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2025-04-28 |
0.0053 EUR |
2,330,910.1561 TLM |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-04-27 |
0.0052 EUR |
160,370.1019 TLM |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-04-26 |
0.0054 EUR |
301,145.9474 TLM |
0.0054 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-04-25 |
0.0053 EUR |
4,389,882.7647 TLM |
0.0052 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-04-24 |
0.0049 EUR |
388,322.1330 TLM |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-04-23 |
0.0049 EUR |
572,439.0122 TLM |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-04-22 |
0.0045 EUR |
15,471,344.5315 TLM |
0.0046 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-04-21 |
0.0049 EUR |
37,761,566.1245 TLM |
0.0045 EUR |
0.0045 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-04-20 |
0.0045 EUR |
1,572,304.3194 TLM |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-04-19 |
0.0043 EUR |
11,067,651.0202 TLM |
0.0042 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2025-04-18 |
0.0039 EUR |
64,613.2861 TLM |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-04-17 |
0.0037 EUR |
63,112.5926 TLM |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-04-16 |
0.0038 EUR |
297,150.9799 TLM |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-04-15 |
0.0040 EUR |
3,056,026.9564 TLM |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-04-14 |
0.0041 EUR |
24,475,759.2579 TLM |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-04-13 |
0.0040 EUR |
7,422,404.1696 TLM |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-04-12 |
0.0041 EUR |
6,037,168.1166 TLM |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-04-11 |
0.0041 EUR |
5,377,124.9425 TLM |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-04-10 |
0.0040 EUR |
2,263,736.4184 TLM |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-04-09 |
0.0039 EUR |
3,875,643.1130 TLM |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-04-08 |
0.0038 EUR |
1,089,557.3356 TLM |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-04-07 |
0.0038 EUR |
30,672,952.1445 TLM |
0.0036 EUR |
0.0034 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-04-06 |
0.0038 EUR |
1,276,211.8983 TLM |
0.0042 EUR |
0.0037 EUR |
0.0042 EUR |
0.0037 EUR |
| 2025-04-05 |
0.0042 EUR |
5,399,633.5537 TLM |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-04-04 |
0.0043 EUR |
27,273,061.2694 TLM |
0.0041 EUR |
0.0040 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-04-03 |
0.0040 EUR |
5,781,282.9617 TLM |
0.0043 EUR |
0.0039 EUR |
0.0045 EUR |
0.0041 EUR |
| 2025-04-02 |
0.0047 EUR |
782,504.6593 TLM |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-04-01 |
0.0049 EUR |
39,378.9037 TLM |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-03-31 |
0.0049 EUR |
300,163.8350 TLM |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-03-30 |
0.0049 EUR |
436,926.8745 TLM |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-03-29 |
0.0048 EUR |
686,705.4993 TLM |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-03-28 |
0.0054 EUR |
1,393,102.5456 TLM |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2025-03-27 |
0.0058 EUR |
16,881,702.3964 TLM |
0.0060 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-03-26 |
0.0058 EUR |
1,282,547.1634 TLM |
0.0058 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-03-25 |
0.0058 EUR |
1,675,009.5466 TLM |
0.0059 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2025-03-24 |
0.0057 EUR |
1,442,264.3866 TLM |
0.0054 EUR |
0.0054 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-03-23 |
0.0055 EUR |
114,949.8541 TLM |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-03-22 |
0.0055 EUR |
677,902.3402 TLM |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-03-21 |
0.0053 EUR |
339,452.5177 TLM |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2025-03-20 |
0.0055 EUR |
402,006.5264 TLM |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-03-19 |
0.0055 EUR |
653,118.3790 TLM |
0.0054 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |