Identifier on Bitvavo: TLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0032 EUR |
15,011,944.2088 TLM |
0.0032 EUR |
0.0030 EUR |
0.0034 EUR |
0.0030 EUR |
| 2025-10-15 |
0.0034 EUR |
21,653,079.9049 TLM |
0.0036 EUR |
0.0032 EUR |
0.0036 EUR |
0.0032 EUR |
| 2025-10-14 |
0.0036 EUR |
122,557,220.6130 TLM |
0.0034 EUR |
0.0032 EUR |
0.0041 EUR |
0.0034 EUR |
| 2025-10-13 |
0.0035 EUR |
108,803,536.6703 TLM |
0.0032 EUR |
0.0032 EUR |
0.0044 EUR |
0.0035 EUR |
| 2025-10-12 |
0.0030 EUR |
15,156,689.6811 TLM |
0.0029 EUR |
0.0029 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-10-11 |
0.0030 EUR |
17,873,578.4564 TLM |
0.0028 EUR |
0.0027 EUR |
0.0032 EUR |
0.0029 EUR |
| 2025-10-10 |
0.0042 EUR |
79,098,257.5234 TLM |
0.0041 EUR |
0.0039 EUR |
0.0046 EUR |
0.0039 EUR |
| 2025-10-09 |
0.0043 EUR |
127,637,536.9608 TLM |
0.0038 EUR |
0.0036 EUR |
0.0047 EUR |
0.0040 EUR |
| 2025-10-08 |
0.0037 EUR |
943,513.9755 TLM |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-10-07 |
0.0038 EUR |
331,745.1864 TLM |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-10-06 |
0.0038 EUR |
1,037,291.0350 TLM |
0.0038 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-10-05 |
0.0037 EUR |
128,203.9610 TLM |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-10-04 |
0.0038 EUR |
731,446.7020 TLM |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-10-03 |
0.0039 EUR |
1,714,732.4801 TLM |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-10-02 |
0.0038 EUR |
2,168,321.5869 TLM |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-10-01 |
0.0036 EUR |
4,738,190.4424 TLM |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-30 |
0.0034 EUR |
251,204.1810 TLM |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-09-29 |
0.0035 EUR |
714,564.4599 TLM |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-09-28 |
0.0034 EUR |
2,968,615.0292 TLM |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-09-27 |
0.0035 EUR |
1,051,051.8672 TLM |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-09-26 |
0.0034 EUR |
1,819,324.4555 TLM |
0.0034 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-09-25 |
0.0034 EUR |
4,449,042.6697 TLM |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-09-24 |
0.0036 EUR |
889,888.7386 TLM |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-23 |
0.0036 EUR |
1,034,093.3686 TLM |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-22 |
0.0038 EUR |
6,125,474.8131 TLM |
0.0039 EUR |
0.0035 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-09-21 |
0.0041 EUR |
3,418,238.7943 TLM |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-09-20 |
0.0041 EUR |
5,525,157.7774 TLM |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-09-19 |
0.0042 EUR |
1,648,315.8155 TLM |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-09-18 |
0.0042 EUR |
494,704.4351 TLM |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-09-17 |
0.0039 EUR |
4,644,472.4021 TLM |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-09-16 |
0.0040 EUR |
690,122.5159 TLM |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-09-15 |
0.0040 EUR |
1,869,654.8106 TLM |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-09-14 |
0.0043 EUR |
9,835,730.7153 TLM |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-09-13 |
0.0045 EUR |
84,395,019.2133 TLM |
0.0042 EUR |
0.0042 EUR |
0.0057 EUR |
0.0043 EUR |
| 2025-09-12 |
0.0040 EUR |
2,495,463.5997 TLM |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2025-09-11 |
0.0040 EUR |
11,968,824.9955 TLM |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-09-10 |
0.0039 EUR |
213,555.3978 TLM |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-09-09 |
0.0038 EUR |
1,497,696.7835 TLM |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-09-08 |
0.0037 EUR |
2,856,332.2218 TLM |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-09-07 |
0.0036 EUR |
3,370,527.1645 TLM |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-06 |
0.0036 EUR |
156,040.4881 TLM |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-05 |
0.0036 EUR |
696,503.9035 TLM |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-09-04 |
0.0037 EUR |
5,599.3959 TLM |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-09-03 |
0.0038 EUR |
86,084.1987 TLM |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-09-02 |
0.0037 EUR |
657,225.7063 TLM |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-09-01 |
0.0038 EUR |
2,463,165.1004 TLM |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2025-08-31 |
0.0040 EUR |
153,285.5242 TLM |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-08-30 |
0.0039 EUR |
57,940.5607 TLM |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-08-29 |
0.0039 EUR |
3,404,015.2438 TLM |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-08-28 |
0.0040 EUR |
217,416.3674 TLM |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |