Identifier on Bitvavo: TLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0089 EUR |
2,302,822.6497 TLM |
0.0083 EUR |
0.0083 EUR |
0.0090 EUR |
0.0088 EUR |
| 2025-01-28 |
0.0089 EUR |
2,943,131.6170 TLM |
0.0091 EUR |
0.0083 EUR |
0.0091 EUR |
0.0083 EUR |
| 2025-01-27 |
0.0087 EUR |
5,762,104.4455 TLM |
0.0092 EUR |
0.0081 EUR |
0.0092 EUR |
0.0090 EUR |
| 2025-01-26 |
0.0094 EUR |
6,588,517.1647 TLM |
0.0092 EUR |
0.0092 EUR |
0.0096 EUR |
0.0095 EUR |
| 2025-01-25 |
0.0090 EUR |
2,949,265.5245 TLM |
0.0092 EUR |
0.0088 EUR |
0.0094 EUR |
0.0093 EUR |
| 2025-01-24 |
0.0099 EUR |
1,502,643.7851 TLM |
0.0100 EUR |
0.0094 EUR |
0.0100 EUR |
0.0094 EUR |
| 2025-01-23 |
0.0097 EUR |
3,752,105.3246 TLM |
0.0097 EUR |
0.0094 EUR |
0.0101 EUR |
0.0097 EUR |
| 2025-01-22 |
0.0102 EUR |
224,586.8380 TLM |
0.0100 EUR |
0.0099 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-01-21 |
0.0099 EUR |
5,582,927.8171 TLM |
0.0100 EUR |
0.0094 EUR |
0.0104 EUR |
0.0102 EUR |
| 2025-01-20 |
0.0102 EUR |
3,785,098.8191 TLM |
0.0101 EUR |
0.0098 EUR |
0.0110 EUR |
0.0100 EUR |
| 2025-01-19 |
0.0111 EUR |
7,368,453.8513 TLM |
0.0111 EUR |
0.0102 EUR |
0.0115 EUR |
0.0102 EUR |
| 2025-01-18 |
0.0114 EUR |
341,897.3362 TLM |
0.0126 EUR |
0.0112 EUR |
0.0126 EUR |
0.0113 EUR |
| 2025-01-17 |
0.0123 EUR |
939,189.6786 TLM |
0.0118 EUR |
0.0118 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-01-16 |
0.0119 EUR |
1,143,837.6268 TLM |
0.0122 EUR |
0.0116 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-01-15 |
0.0119 EUR |
781,917.9953 TLM |
0.0116 EUR |
0.0112 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-01-14 |
0.0114 EUR |
4,417,027.6852 TLM |
0.0113 EUR |
0.0113 EUR |
0.0116 EUR |
0.0114 EUR |
| 2025-01-13 |
0.0112 EUR |
415,118.7962 TLM |
0.0116 EUR |
0.0106 EUR |
0.0116 EUR |
0.0109 EUR |
| 2025-01-12 |
0.0120 EUR |
11,585,851.3920 TLM |
0.0122 EUR |
0.0119 EUR |
0.0123 EUR |
0.0119 EUR |
| 2025-01-11 |
0.0120 EUR |
8,874,364.7417 TLM |
0.0121 EUR |
0.0120 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-01-10 |
0.0124 EUR |
4,567,633.9784 TLM |
0.0120 EUR |
0.0119 EUR |
0.0125 EUR |
0.0123 EUR |
| 2025-01-09 |
0.0120 EUR |
1,680,949.6125 TLM |
0.0123 EUR |
0.0116 EUR |
0.0123 EUR |
0.0116 EUR |
| 2025-01-08 |
0.0122 EUR |
2,180,586.3363 TLM |
0.0127 EUR |
0.0116 EUR |
0.0128 EUR |
0.0120 EUR |
| 2025-01-07 |
0.0134 EUR |
779,194.9761 TLM |
0.0143 EUR |
0.0127 EUR |
0.0145 EUR |
0.0128 EUR |
| 2025-01-06 |
0.0144 EUR |
383,044.1824 TLM |
0.0143 EUR |
0.0142 EUR |
0.0149 EUR |
0.0145 EUR |
| 2025-01-05 |
0.0142 EUR |
868,332.1056 TLM |
0.0145 EUR |
0.0141 EUR |
0.0145 EUR |
0.0143 EUR |
| 2025-01-04 |
0.0143 EUR |
452,913.9512 TLM |
0.0143 EUR |
0.0141 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-01-03 |
0.0143 EUR |
1,231,562.1115 TLM |
0.0137 EUR |
0.0136 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-01-02 |
0.0136 EUR |
245,812.9684 TLM |
0.0132 EUR |
0.0132 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-01-01 |
0.0128 EUR |
77,213.8305 TLM |
0.0125 EUR |
0.0125 EUR |
0.0132 EUR |
0.0132 EUR |
| 2024-12-31 |
0.0128 EUR |
1,923,370.8558 TLM |
0.0126 EUR |
0.0124 EUR |
0.0131 EUR |
0.0129 EUR |
| 2024-12-30 |
0.0129 EUR |
2,123,884.5516 TLM |
0.0131 EUR |
0.0125 EUR |
0.0133 EUR |
0.0127 EUR |
| 2024-12-29 |
0.0130 EUR |
1,135,058.3554 TLM |
0.0135 EUR |
0.0127 EUR |
0.0135 EUR |
0.0127 EUR |
| 2024-12-28 |
0.0128 EUR |
555,123.9406 TLM |
0.0127 EUR |
0.0126 EUR |
0.0133 EUR |
0.0132 EUR |
| 2024-12-27 |
0.0127 EUR |
1,108,583.7213 TLM |
0.0125 EUR |
0.0125 EUR |
0.0132 EUR |
0.0129 EUR |
| 2024-12-26 |
0.0125 EUR |
3,413,120.4370 TLM |
0.0136 EUR |
0.0123 EUR |
0.0136 EUR |
0.0124 EUR |
| 2024-12-25 |
0.0136 EUR |
269,223.0466 TLM |
0.0137 EUR |
0.0133 EUR |
0.0138 EUR |
0.0134 EUR |
| 2024-12-24 |
0.0136 EUR |
1,953,641.5911 TLM |
0.0136 EUR |
0.0130 EUR |
0.0141 EUR |
0.0138 EUR |
| 2024-12-23 |
0.0134 EUR |
2,028,138.4989 TLM |
0.0130 EUR |
0.0129 EUR |
0.0136 EUR |
0.0131 EUR |
| 2024-12-22 |
0.0131 EUR |
319,462.0911 TLM |
0.0135 EUR |
0.0126 EUR |
0.0135 EUR |
0.0128 EUR |
| 2024-12-21 |
0.0136 EUR |
1,410,787.5765 TLM |
0.0134 EUR |
0.0131 EUR |
0.0143 EUR |
0.0131 EUR |
| 2024-12-20 |
0.0123 EUR |
5,382,663.4086 TLM |
0.0134 EUR |
0.0116 EUR |
0.0137 EUR |
0.0130 EUR |
| 2024-12-19 |
0.0133 EUR |
5,025,567.5910 TLM |
0.0145 EUR |
0.0127 EUR |
0.0146 EUR |
0.0134 EUR |
| 2024-12-18 |
0.0151 EUR |
1,806,491.4122 TLM |
0.0157 EUR |
0.0143 EUR |
0.0157 EUR |
0.0146 EUR |
| 2024-12-17 |
0.0165 EUR |
2,768,303.6887 TLM |
0.0163 EUR |
0.0158 EUR |
0.0173 EUR |
0.0164 EUR |
| 2024-12-16 |
0.0160 EUR |
3,022,547.0957 TLM |
0.0164 EUR |
0.0154 EUR |
0.0168 EUR |
0.0164 EUR |
| 2024-12-15 |
0.0163 EUR |
2,156,356.4267 TLM |
0.0162 EUR |
0.0157 EUR |
0.0169 EUR |
0.0162 EUR |
| 2024-12-14 |
0.0168 EUR |
1,067,182.0833 TLM |
0.0175 EUR |
0.0160 EUR |
0.0175 EUR |
0.0160 EUR |
| 2024-12-13 |
0.0175 EUR |
1,077,243.3697 TLM |
0.0179 EUR |
0.0170 EUR |
0.0179 EUR |
0.0172 EUR |
| 2024-12-12 |
0.0187 EUR |
2,585,098.5635 TLM |
0.0176 EUR |
0.0174 EUR |
0.0198 EUR |
0.0179 EUR |
| 2024-12-11 |
0.0172 EUR |
8,176,838.6770 TLM |
0.0159 EUR |
0.0152 EUR |
0.0182 EUR |
0.0177 EUR |