Identifier on Bitvavo: TAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.3526 EUR |
1,259,464.6286 TAI |
0.3646 EUR |
0.3231 EUR |
0.3968 EUR |
0.3269 EUR |
| 2024-12-20 |
0.2947 EUR |
3,914,701.8824 TAI |
0.3007 EUR |
0.2370 EUR |
0.3849 EUR |
0.3549 EUR |
| 2024-12-19 |
0.3208 EUR |
1,777,854.9606 TAI |
0.3154 EUR |
0.2813 EUR |
0.3463 EUR |
0.3047 EUR |
| 2024-12-18 |
0.3419 EUR |
1,466,915.2866 TAI |
0.3506 EUR |
0.2800 EUR |
0.3670 EUR |
0.3250 EUR |
| 2024-12-17 |
0.3771 EUR |
2,669,324.8599 TAI |
0.3878 EUR |
0.3411 EUR |
0.4182 EUR |
0.3520 EUR |
| 2024-12-16 |
0.3577 EUR |
2,763,705.5300 TAI |
0.3645 EUR |
0.3338 EUR |
0.3916 EUR |
0.3812 EUR |
| 2024-12-15 |
0.3683 EUR |
1,332,131.2934 TAI |
0.3788 EUR |
0.3497 EUR |
0.3879 EUR |
0.3518 EUR |
| 2024-12-14 |
0.3951 EUR |
2,811,762.6879 TAI |
0.4050 EUR |
0.3692 EUR |
0.4178 EUR |
0.3841 EUR |
| 2024-12-13 |
0.4481 EUR |
3,693,313.3798 TAI |
0.4322 EUR |
0.4044 EUR |
0.4763 EUR |
0.4044 EUR |
| 2024-12-12 |
0.4182 EUR |
2,593,510.8788 TAI |
0.4165 EUR |
0.3986 EUR |
0.4359 EUR |
0.4278 EUR |
| 2024-12-11 |
0.3954 EUR |
4,385,863.9199 TAI |
0.3950 EUR |
0.3685 EUR |
0.4320 EUR |
0.4092 EUR |
| 2024-12-10 |
0.3939 EUR |
15,928,819.7910 TAI |
0.3343 EUR |
0.3331 EUR |
0.4695 EUR |
0.3850 EUR |