Identifier on Bitvavo: TAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0369 EUR |
5,721,180.4071 TAI |
0.0391 EUR |
0.0348 EUR |
0.0392 EUR |
0.0358 EUR |
| 2025-10-15 |
0.0408 EUR |
5,269,906.0883 TAI |
0.0409 EUR |
0.0381 EUR |
0.0435 EUR |
0.0389 EUR |
| 2025-10-14 |
0.0405 EUR |
5,268,179.6622 TAI |
0.0438 EUR |
0.0380 EUR |
0.0441 EUR |
0.0409 EUR |
| 2025-10-13 |
0.0416 EUR |
4,412,439.9690 TAI |
0.0410 EUR |
0.0391 EUR |
0.0432 EUR |
0.0429 EUR |
| 2025-10-12 |
0.0404 EUR |
5,908,165.8712 TAI |
0.0397 EUR |
0.0376 EUR |
0.0427 EUR |
0.0412 EUR |
| 2025-10-11 |
0.0397 EUR |
8,820,494.1186 TAI |
0.0413 EUR |
0.0368 EUR |
0.0432 EUR |
0.0396 EUR |
| 2025-10-10 |
0.0438 EUR |
11,971,809.3086 TAI |
0.0493 EUR |
0.0246 EUR |
0.0506 EUR |
0.0418 EUR |
| 2025-10-09 |
0.0514 EUR |
7,844,479.6257 TAI |
0.0527 EUR |
0.0480 EUR |
0.0539 EUR |
0.0484 EUR |
| 2025-10-08 |
0.0489 EUR |
6,739,458.2725 TAI |
0.0492 EUR |
0.0470 EUR |
0.0512 EUR |
0.0510 EUR |
| 2025-10-07 |
0.0511 EUR |
5,161,486.0429 TAI |
0.0531 EUR |
0.0485 EUR |
0.0540 EUR |
0.0495 EUR |
| 2025-10-06 |
0.0533 EUR |
6,894,659.7000 TAI |
0.0524 EUR |
0.0514 EUR |
0.0556 EUR |
0.0540 EUR |
| 2025-10-05 |
0.0542 EUR |
14,243,413.7418 TAI |
0.0479 EUR |
0.0478 EUR |
0.0598 EUR |
0.0524 EUR |
| 2025-10-04 |
0.0496 EUR |
3,297,273.3468 TAI |
0.0507 EUR |
0.0476 EUR |
0.0511 EUR |
0.0480 EUR |
| 2025-10-03 |
0.0489 EUR |
6,002,159.8071 TAI |
0.0497 EUR |
0.0470 EUR |
0.0519 EUR |
0.0510 EUR |
| 2025-10-02 |
0.0490 EUR |
9,128,616.1782 TAI |
0.0465 EUR |
0.0459 EUR |
0.0520 EUR |
0.0503 EUR |
| 2025-10-01 |
0.0443 EUR |
7,602,752.8682 TAI |
0.0429 EUR |
0.0420 EUR |
0.0470 EUR |
0.0457 EUR |
| 2025-09-30 |
0.0428 EUR |
3,328,200.2178 TAI |
0.0432 EUR |
0.0414 EUR |
0.0436 EUR |
0.0414 EUR |
| 2025-09-29 |
0.0450 EUR |
2,996,646.4751 TAI |
0.0458 EUR |
0.0437 EUR |
0.0465 EUR |
0.0446 EUR |
| 2025-09-28 |
0.0443 EUR |
3,832,600.1522 TAI |
0.0438 EUR |
0.0429 EUR |
0.0457 EUR |
0.0449 EUR |
| 2025-09-27 |
0.0448 EUR |
2,306,713.1678 TAI |
0.0454 EUR |
0.0436 EUR |
0.0456 EUR |
0.0441 EUR |
| 2025-09-26 |
0.0445 EUR |
4,910,683.0700 TAI |
0.0436 EUR |
0.0431 EUR |
0.0464 EUR |
0.0456 EUR |
| 2025-09-25 |
0.0448 EUR |
5,107,788.5572 TAI |
0.0464 EUR |
0.0429 EUR |
0.0465 EUR |
0.0430 EUR |
| 2025-09-24 |
0.0468 EUR |
3,597,969.8922 TAI |
0.0470 EUR |
0.0456 EUR |
0.0481 EUR |
0.0467 EUR |
| 2025-09-23 |
0.0466 EUR |
3,018,229.4209 TAI |
0.0467 EUR |
0.0450 EUR |
0.0480 EUR |
0.0472 EUR |
| 2025-09-22 |
0.0471 EUR |
7,958,793.4774 TAI |
0.0518 EUR |
0.0445 EUR |
0.0520 EUR |
0.0470 EUR |
| 2025-09-21 |
0.0526 EUR |
3,493,899.0632 TAI |
0.0533 EUR |
0.0512 EUR |
0.0545 EUR |
0.0515 EUR |
| 2025-09-20 |
0.0535 EUR |
2,747,698.7450 TAI |
0.0535 EUR |
0.0523 EUR |
0.0547 EUR |
0.0528 EUR |
| 2025-09-19 |
0.0554 EUR |
4,094,943.1053 TAI |
0.0576 EUR |
0.0532 EUR |
0.0577 EUR |
0.0538 EUR |
| 2025-09-18 |
0.0569 EUR |
2,973,184.7964 TAI |
0.0581 EUR |
0.0565 EUR |
0.0593 EUR |
0.0588 EUR |
| 2025-09-17 |
0.0560 EUR |
4,170,744.3538 TAI |
0.0573 EUR |
0.0535 EUR |
0.0584 EUR |
0.0572 EUR |
| 2025-09-16 |
0.0561 EUR |
4,501,207.7449 TAI |
0.0568 EUR |
0.0545 EUR |
0.0585 EUR |
0.0580 EUR |
| 2025-09-15 |
0.0585 EUR |
9,041,439.2346 TAI |
0.0610 EUR |
0.0555 EUR |
0.0634 EUR |
0.0570 EUR |
| 2025-09-14 |
0.0592 EUR |
10,386,168.3622 TAI |
0.0598 EUR |
0.0561 EUR |
0.0642 EUR |
0.0611 EUR |
| 2025-09-13 |
0.0631 EUR |
14,491,217.9943 TAI |
0.0635 EUR |
0.0569 EUR |
0.0658 EUR |
0.0579 EUR |
| 2025-09-12 |
0.0623 EUR |
36,054,999.5575 TAI |
0.0540 EUR |
0.0534 EUR |
0.0714 EUR |
0.0660 EUR |
| 2025-09-11 |
0.0523 EUR |
3,761,936.9898 TAI |
0.0531 EUR |
0.0509 EUR |
0.0540 EUR |
0.0526 EUR |
| 2025-09-10 |
0.0530 EUR |
5,787,559.8865 TAI |
0.0506 EUR |
0.0502 EUR |
0.0548 EUR |
0.0527 EUR |
| 2025-09-09 |
0.0517 EUR |
5,068,744.3201 TAI |
0.0514 EUR |
0.0502 EUR |
0.0535 EUR |
0.0506 EUR |
| 2025-09-08 |
0.0505 EUR |
7,163,212.9125 TAI |
0.0491 EUR |
0.0489 EUR |
0.0522 EUR |
0.0514 EUR |
| 2025-09-07 |
0.0499 EUR |
3,133,627.4616 TAI |
0.0493 EUR |
0.0491 EUR |
0.0505 EUR |
0.0497 EUR |
| 2025-09-06 |
0.0491 EUR |
2,147,156.2818 TAI |
0.0496 EUR |
0.0486 EUR |
0.0501 EUR |
0.0496 EUR |
| 2025-09-05 |
0.0496 EUR |
6,155,985.3478 TAI |
0.0482 EUR |
0.0482 EUR |
0.0509 EUR |
0.0494 EUR |
| 2025-09-04 |
0.0483 EUR |
4,578,566.1573 TAI |
0.0492 EUR |
0.0472 EUR |
0.0495 EUR |
0.0474 EUR |
| 2025-09-03 |
0.0494 EUR |
3,281,405.8382 TAI |
0.0491 EUR |
0.0486 EUR |
0.0504 EUR |
0.0498 EUR |
| 2025-09-02 |
0.0490 EUR |
2,729,552.0859 TAI |
0.0486 EUR |
0.0478 EUR |
0.0504 EUR |
0.0488 EUR |
| 2025-09-01 |
0.0492 EUR |
4,562,234.3473 TAI |
0.0500 EUR |
0.0480 EUR |
0.0510 EUR |
0.0482 EUR |
| 2025-08-31 |
0.0509 EUR |
3,372,124.3251 TAI |
0.0513 EUR |
0.0500 EUR |
0.0522 EUR |
0.0501 EUR |
| 2025-08-30 |
0.0519 EUR |
2,644,928.5622 TAI |
0.0518 EUR |
0.0502 EUR |
0.0537 EUR |
0.0517 EUR |
| 2025-08-29 |
0.0523 EUR |
8,388,461.1976 TAI |
0.0559 EUR |
0.0495 EUR |
0.0569 EUR |
0.0517 EUR |
| 2025-08-28 |
0.0549 EUR |
8,697,623.4354 TAI |
0.0524 EUR |
0.0521 EUR |
0.0566 EUR |
0.0533 EUR |