Identifier on Bitvavo: TAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0876 EUR |
27,064,418.9880 TAI |
0.0911 EUR |
0.0822 EUR |
0.0942 EUR |
0.0825 EUR |
| 2025-05-13 |
0.0921 EUR |
33,031,849.2317 TAI |
0.0952 EUR |
0.0858 EUR |
0.0980 EUR |
0.0917 EUR |
| 2025-05-12 |
0.0990 EUR |
50,265,095.2725 TAI |
0.0993 EUR |
0.0859 EUR |
0.1119 EUR |
0.0975 EUR |
| 2025-05-11 |
0.1004 EUR |
27,117,422.2218 TAI |
0.1026 EUR |
0.0947 EUR |
0.1111 EUR |
0.1020 EUR |
| 2025-05-10 |
0.0938 EUR |
55,720,066.6680 TAI |
0.0834 EUR |
0.0785 EUR |
0.1050 EUR |
0.1005 EUR |
| 2025-05-09 |
0.0813 EUR |
50,570,500.0965 TAI |
0.0811 EUR |
0.0743 EUR |
0.0884 EUR |
0.0810 EUR |
| 2025-05-08 |
0.0764 EUR |
101,241,806.0472 TAI |
0.0570 EUR |
0.0569 EUR |
0.0889 EUR |
0.0810 EUR |
| 2025-05-07 |
0.0568 EUR |
50,626,196.6038 TAI |
0.0651 EUR |
0.0511 EUR |
0.0661 EUR |
0.0551 EUR |
| 2025-05-06 |
0.0647 EUR |
33,368,867.8656 TAI |
0.0699 EUR |
0.0613 EUR |
0.0720 EUR |
0.0644 EUR |
| 2025-05-05 |
0.0716 EUR |
28,076,296.4796 TAI |
0.0729 EUR |
0.0669 EUR |
0.0769 EUR |
0.0696 EUR |
| 2025-05-04 |
0.0761 EUR |
80,374,720.4522 TAI |
0.0674 EUR |
0.0662 EUR |
0.0819 EUR |
0.0758 EUR |
| 2025-05-03 |
0.0705 EUR |
23,749,447.8694 TAI |
0.0747 EUR |
0.0656 EUR |
0.0751 EUR |
0.0675 EUR |
| 2025-05-02 |
0.0735 EUR |
36,542,111.2833 TAI |
0.0768 EUR |
0.0644 EUR |
0.0783 EUR |
0.0749 EUR |
| 2025-05-01 |
0.0814 EUR |
37,166,229.3673 TAI |
0.0861 EUR |
0.0757 EUR |
0.0875 EUR |
0.0774 EUR |
| 2025-04-30 |
0.0777 EUR |
41,248,155.0583 TAI |
0.0812 EUR |
0.0721 EUR |
0.0861 EUR |
0.0808 EUR |
| 2025-04-29 |
0.0812 EUR |
73,677,409.7043 TAI |
0.0975 EUR |
0.0694 EUR |
0.0979 EUR |
0.0817 EUR |
| 2025-04-28 |
0.0972 EUR |
40,540,982.9432 TAI |
0.0960 EUR |
0.0900 EUR |
0.1090 EUR |
0.0945 EUR |
| 2025-04-27 |
0.1056 EUR |
80,902,628.2331 TAI |
0.1147 EUR |
0.0876 EUR |
0.1235 EUR |
0.0954 EUR |
| 2025-04-26 |
0.0920 EUR |
93,360,285.7571 TAI |
0.0606 EUR |
0.0600 EUR |
0.1329 EUR |
0.1125 EUR |
| 2025-04-25 |
0.0612 EUR |
48,566,635.9368 TAI |
0.0502 EUR |
0.0500 EUR |
0.0681 EUR |
0.0621 EUR |
| 2025-04-24 |
0.0473 EUR |
18,014,891.8897 TAI |
0.0451 EUR |
0.0435 EUR |
0.0510 EUR |
0.0471 EUR |
| 2025-04-23 |
0.0455 EUR |
25,280,219.7946 TAI |
0.0471 EUR |
0.0400 EUR |
0.0510 EUR |
0.0473 EUR |
| 2025-04-22 |
0.0431 EUR |
58,428,120.5669 TAI |
0.0343 EUR |
0.0334 EUR |
0.0513 EUR |
0.0462 EUR |
| 2025-04-21 |
0.0335 EUR |
18,010,865.0356 TAI |
0.0342 EUR |
0.0300 EUR |
0.0358 EUR |
0.0330 EUR |
| 2025-04-20 |
0.0348 EUR |
49,897,950.1957 TAI |
0.0305 EUR |
0.0295 EUR |
0.0427 EUR |
0.0349 EUR |
| 2025-04-19 |
0.0263 EUR |
35,860,192.1155 TAI |
0.0221 EUR |
0.0219 EUR |
0.0296 EUR |
0.0294 EUR |
| 2025-04-18 |
0.0219 EUR |
13,921,804.4836 TAI |
0.0224 EUR |
0.0205 EUR |
0.0236 EUR |
0.0213 EUR |
| 2025-04-17 |
0.0214 EUR |
8,361,418.1509 TAI |
0.0224 EUR |
0.0204 EUR |
0.0226 EUR |
0.0216 EUR |
| 2025-04-16 |
0.0235 EUR |
8,880,351.4211 TAI |
0.0242 EUR |
0.0221 EUR |
0.0250 EUR |
0.0232 EUR |
| 2025-04-15 |
0.0252 EUR |
11,011,980.6975 TAI |
0.0253 EUR |
0.0239 EUR |
0.0274 EUR |
0.0240 EUR |
| 2025-04-14 |
0.0259 EUR |
13,935,355.8738 TAI |
0.0261 EUR |
0.0246 EUR |
0.0280 EUR |
0.0259 EUR |
| 2025-04-13 |
0.0274 EUR |
10,863,815.1026 TAI |
0.0283 EUR |
0.0256 EUR |
0.0292 EUR |
0.0257 EUR |
| 2025-04-12 |
0.0274 EUR |
10,035,374.5213 TAI |
0.0261 EUR |
0.0253 EUR |
0.0295 EUR |
0.0291 EUR |
| 2025-04-11 |
0.0271 EUR |
16,899,256.1046 TAI |
0.0267 EUR |
0.0257 EUR |
0.0285 EUR |
0.0262 EUR |
| 2025-04-10 |
0.0292 EUR |
10,943,557.0263 TAI |
0.0295 EUR |
0.0260 EUR |
0.0327 EUR |
0.0265 EUR |
| 2025-04-09 |
0.0283 EUR |
24,165,085.6063 TAI |
0.0261 EUR |
0.0243 EUR |
0.0338 EUR |
0.0297 EUR |
| 2025-04-08 |
0.0291 EUR |
11,408,134.6647 TAI |
0.0322 EUR |
0.0258 EUR |
0.0334 EUR |
0.0264 EUR |
| 2025-04-07 |
0.0321 EUR |
7,328,531.6602 TAI |
0.0329 EUR |
0.0298 EUR |
0.0340 EUR |
0.0319 EUR |
| 2025-04-06 |
0.0350 EUR |
8,676,474.0394 TAI |
0.0347 EUR |
0.0312 EUR |
0.0392 EUR |
0.0324 EUR |
| 2025-04-05 |
0.0334 EUR |
4,065,607.3270 TAI |
0.0345 EUR |
0.0322 EUR |
0.0351 EUR |
0.0344 EUR |
| 2025-04-04 |
0.0349 EUR |
5,018,575.6466 TAI |
0.0361 EUR |
0.0330 EUR |
0.0365 EUR |
0.0355 EUR |
| 2025-04-03 |
0.0361 EUR |
10,497,150.4158 TAI |
0.0380 EUR |
0.0338 EUR |
0.0401 EUR |
0.0357 EUR |
| 2025-04-02 |
0.0389 EUR |
19,018,961.4846 TAI |
0.0387 EUR |
0.0372 EUR |
0.0420 EUR |
0.0385 EUR |
| 2025-04-01 |
0.0420 EUR |
22,302,101.3489 TAI |
0.0444 EUR |
0.0374 EUR |
0.0466 EUR |
0.0384 EUR |
| 2025-03-31 |
0.0463 EUR |
9,024,768.3589 TAI |
0.0484 EUR |
0.0424 EUR |
0.0497 EUR |
0.0449 EUR |
| 2025-03-30 |
0.0512 EUR |
25,157,120.3423 TAI |
0.0477 EUR |
0.0473 EUR |
0.0590 EUR |
0.0493 EUR |
| 2025-03-29 |
0.0477 EUR |
3,973,453.9018 TAI |
0.0491 EUR |
0.0463 EUR |
0.0499 EUR |
0.0478 EUR |
| 2025-03-28 |
0.0487 EUR |
7,062,364.8120 TAI |
0.0511 EUR |
0.0462 EUR |
0.0524 EUR |
0.0490 EUR |
| 2025-03-27 |
0.0521 EUR |
6,633,635.3993 TAI |
0.0560 EUR |
0.0489 EUR |
0.0570 EUR |
0.0511 EUR |
| 2025-03-26 |
0.0572 EUR |
8,247,423.3761 TAI |
0.0579 EUR |
0.0526 EUR |
0.0625 EUR |
0.0549 EUR |