Identifier on Bitvavo: TAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0549 EUR |
8,697,623.4354 TAI |
0.0524 EUR |
0.0521 EUR |
0.0566 EUR |
0.0533 EUR |
| 2025-08-27 |
0.0535 EUR |
6,531,735.5248 TAI |
0.0541 EUR |
0.0519 EUR |
0.0552 EUR |
0.0524 EUR |
| 2025-08-26 |
0.0535 EUR |
4,718,245.2696 TAI |
0.0527 EUR |
0.0516 EUR |
0.0542 EUR |
0.0541 EUR |
| 2025-08-25 |
0.0562 EUR |
9,442,270.1129 TAI |
0.0605 EUR |
0.0523 EUR |
0.0611 EUR |
0.0527 EUR |
| 2025-08-24 |
0.0600 EUR |
19,701,232.6720 TAI |
0.0609 EUR |
0.0568 EUR |
0.0620 EUR |
0.0592 EUR |
| 2025-08-23 |
0.0577 EUR |
11,675,197.5643 TAI |
0.0545 EUR |
0.0525 EUR |
0.0640 EUR |
0.0606 EUR |
| 2025-08-22 |
0.0530 EUR |
9,073,442.4273 TAI |
0.0520 EUR |
0.0498 EUR |
0.0562 EUR |
0.0559 EUR |
| 2025-08-21 |
0.0538 EUR |
3,407,518.1575 TAI |
0.0548 EUR |
0.0521 EUR |
0.0552 EUR |
0.0526 EUR |
| 2025-08-20 |
0.0538 EUR |
12,767,271.4461 TAI |
0.0496 EUR |
0.0496 EUR |
0.0565 EUR |
0.0547 EUR |
| 2025-08-19 |
0.0496 EUR |
6,382,802.4684 TAI |
0.0504 EUR |
0.0477 EUR |
0.0512 EUR |
0.0493 EUR |
| 2025-08-18 |
0.0514 EUR |
8,405,032.6022 TAI |
0.0535 EUR |
0.0500 EUR |
0.0535 EUR |
0.0513 EUR |
| 2025-08-17 |
0.0547 EUR |
7,529,738.6079 TAI |
0.0540 EUR |
0.0531 EUR |
0.0565 EUR |
0.0539 EUR |
| 2025-08-16 |
0.0543 EUR |
3,162,202.5362 TAI |
0.0540 EUR |
0.0533 EUR |
0.0556 EUR |
0.0548 EUR |
| 2025-08-15 |
0.0556 EUR |
5,873,165.9867 TAI |
0.0551 EUR |
0.0532 EUR |
0.0573 EUR |
0.0543 EUR |
| 2025-08-14 |
0.0579 EUR |
10,988,650.4748 TAI |
0.0623 EUR |
0.0542 EUR |
0.0636 EUR |
0.0554 EUR |
| 2025-08-13 |
0.0629 EUR |
6,028,488.8857 TAI |
0.0624 EUR |
0.0612 EUR |
0.0655 EUR |
0.0619 EUR |
| 2025-08-12 |
0.0617 EUR |
13,067,409.9248 TAI |
0.0612 EUR |
0.0587 EUR |
0.0641 EUR |
0.0620 EUR |
| 2025-08-11 |
0.0654 EUR |
23,040,821.3468 TAI |
0.0686 EUR |
0.0600 EUR |
0.0700 EUR |
0.0635 EUR |
| 2025-08-10 |
0.0636 EUR |
35,195,933.7210 TAI |
0.0604 EUR |
0.0556 EUR |
0.0703 EUR |
0.0682 EUR |
| 2025-08-09 |
0.0549 EUR |
5,663,688.9801 TAI |
0.0531 EUR |
0.0525 EUR |
0.0563 EUR |
0.0554 EUR |
| 2025-08-08 |
0.0544 EUR |
5,367,099.4078 TAI |
0.0549 EUR |
0.0525 EUR |
0.0562 EUR |
0.0540 EUR |
| 2025-08-07 |
0.0537 EUR |
4,757,083.3631 TAI |
0.0530 EUR |
0.0517 EUR |
0.0556 EUR |
0.0545 EUR |
| 2025-08-06 |
0.0531 EUR |
4,684,735.1729 TAI |
0.0537 EUR |
0.0516 EUR |
0.0552 EUR |
0.0535 EUR |
| 2025-08-05 |
0.0538 EUR |
8,079,009.2685 TAI |
0.0580 EUR |
0.0510 EUR |
0.0583 EUR |
0.0529 EUR |
| 2025-08-04 |
0.0562 EUR |
14,372,069.6206 TAI |
0.0560 EUR |
0.0536 EUR |
0.0587 EUR |
0.0581 EUR |
| 2025-08-03 |
0.0509 EUR |
7,933,218.1813 TAI |
0.0471 EUR |
0.0470 EUR |
0.0547 EUR |
0.0533 EUR |
| 2025-08-02 |
0.0477 EUR |
4,650,479.3871 TAI |
0.0482 EUR |
0.0460 EUR |
0.0494 EUR |
0.0468 EUR |
| 2025-08-01 |
0.0495 EUR |
13,032,938.0170 TAI |
0.0530 EUR |
0.0466 EUR |
0.0530 EUR |
0.0484 EUR |
| 2025-07-31 |
0.0541 EUR |
12,708,036.8504 TAI |
0.0559 EUR |
0.0520 EUR |
0.0566 EUR |
0.0530 EUR |
| 2025-07-30 |
0.0556 EUR |
9,174,344.8418 TAI |
0.0587 EUR |
0.0516 EUR |
0.0587 EUR |
0.0550 EUR |
| 2025-07-29 |
0.0576 EUR |
10,643,075.0911 TAI |
0.0574 EUR |
0.0557 EUR |
0.0598 EUR |
0.0565 EUR |
| 2025-07-28 |
0.0598 EUR |
10,965,265.2064 TAI |
0.0652 EUR |
0.0562 EUR |
0.0652 EUR |
0.0573 EUR |
| 2025-07-27 |
0.0617 EUR |
8,185,844.8083 TAI |
0.0595 EUR |
0.0591 EUR |
0.0650 EUR |
0.0646 EUR |
| 2025-07-26 |
0.0607 EUR |
5,018,213.2432 TAI |
0.0616 EUR |
0.0588 EUR |
0.0625 EUR |
0.0598 EUR |
| 2025-07-25 |
0.0599 EUR |
6,781,893.3765 TAI |
0.0591 EUR |
0.0583 EUR |
0.0617 EUR |
0.0614 EUR |
| 2025-07-24 |
0.0599 EUR |
12,585,935.6159 TAI |
0.0608 EUR |
0.0547 EUR |
0.0643 EUR |
0.0605 EUR |
| 2025-07-23 |
0.0660 EUR |
14,718,084.5148 TAI |
0.0698 EUR |
0.0580 EUR |
0.0706 EUR |
0.0610 EUR |
| 2025-07-22 |
0.0685 EUR |
6,867,781.1685 TAI |
0.0692 EUR |
0.0670 EUR |
0.0719 EUR |
0.0686 EUR |
| 2025-07-21 |
0.0698 EUR |
12,302,830.8151 TAI |
0.0678 EUR |
0.0669 EUR |
0.0729 EUR |
0.0684 EUR |
| 2025-07-20 |
0.0684 EUR |
9,469,059.9455 TAI |
0.0687 EUR |
0.0664 EUR |
0.0706 EUR |
0.0690 EUR |
| 2025-07-19 |
0.0672 EUR |
6,831,882.5242 TAI |
0.0686 EUR |
0.0648 EUR |
0.0691 EUR |
0.0673 EUR |
| 2025-07-18 |
0.0714 EUR |
14,982,065.0369 TAI |
0.0686 EUR |
0.0680 EUR |
0.0755 EUR |
0.0693 EUR |
| 2025-07-17 |
0.0709 EUR |
12,115,339.3305 TAI |
0.0708 EUR |
0.0680 EUR |
0.0734 EUR |
0.0693 EUR |
| 2025-07-16 |
0.0727 EUR |
10,608,268.6759 TAI |
0.0710 EUR |
0.0704 EUR |
0.0745 EUR |
0.0713 EUR |
| 2025-07-15 |
0.0687 EUR |
10,420,058.6209 TAI |
0.0690 EUR |
0.0665 EUR |
0.0713 EUR |
0.0706 EUR |
| 2025-07-14 |
0.0709 EUR |
12,260,225.6868 TAI |
0.0709 EUR |
0.0684 EUR |
0.0745 EUR |
0.0686 EUR |
| 2025-07-13 |
0.0720 EUR |
10,335,133.3767 TAI |
0.0719 EUR |
0.0698 EUR |
0.0757 EUR |
0.0729 EUR |
| 2025-07-12 |
0.0720 EUR |
10,656,562.1898 TAI |
0.0718 EUR |
0.0684 EUR |
0.0757 EUR |
0.0711 EUR |
| 2025-07-11 |
0.0783 EUR |
15,230,986.7325 TAI |
0.0772 EUR |
0.0750 EUR |
0.0819 EUR |
0.0755 EUR |
| 2025-07-10 |
0.0736 EUR |
10,759,004.3648 TAI |
0.0723 EUR |
0.0706 EUR |
0.0773 EUR |
0.0763 EUR |