Identifier on Bitvavo: TAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0468 EUR |
3,597,969.8922 TAI |
0.0470 EUR |
0.0456 EUR |
0.0481 EUR |
0.0467 EUR |
| 2025-09-23 |
0.0466 EUR |
3,018,229.4209 TAI |
0.0467 EUR |
0.0450 EUR |
0.0480 EUR |
0.0472 EUR |
| 2025-09-22 |
0.0471 EUR |
7,958,793.4774 TAI |
0.0518 EUR |
0.0445 EUR |
0.0520 EUR |
0.0470 EUR |
| 2025-09-21 |
0.0526 EUR |
3,493,899.0632 TAI |
0.0533 EUR |
0.0512 EUR |
0.0545 EUR |
0.0515 EUR |
| 2025-09-20 |
0.0535 EUR |
2,747,698.7450 TAI |
0.0535 EUR |
0.0523 EUR |
0.0547 EUR |
0.0528 EUR |
| 2025-09-19 |
0.0554 EUR |
4,094,943.1053 TAI |
0.0576 EUR |
0.0532 EUR |
0.0577 EUR |
0.0538 EUR |
| 2025-09-18 |
0.0569 EUR |
2,973,184.7964 TAI |
0.0581 EUR |
0.0565 EUR |
0.0593 EUR |
0.0588 EUR |
| 2025-09-17 |
0.0560 EUR |
4,170,744.3538 TAI |
0.0573 EUR |
0.0535 EUR |
0.0584 EUR |
0.0572 EUR |
| 2025-09-16 |
0.0561 EUR |
4,501,207.7449 TAI |
0.0568 EUR |
0.0545 EUR |
0.0585 EUR |
0.0580 EUR |
| 2025-09-15 |
0.0585 EUR |
9,041,439.2346 TAI |
0.0610 EUR |
0.0555 EUR |
0.0634 EUR |
0.0570 EUR |
| 2025-09-14 |
0.0592 EUR |
10,386,168.3622 TAI |
0.0598 EUR |
0.0561 EUR |
0.0642 EUR |
0.0611 EUR |
| 2025-09-13 |
0.0631 EUR |
14,491,217.9943 TAI |
0.0635 EUR |
0.0569 EUR |
0.0658 EUR |
0.0579 EUR |
| 2025-09-12 |
0.0623 EUR |
36,054,999.5575 TAI |
0.0540 EUR |
0.0534 EUR |
0.0714 EUR |
0.0660 EUR |
| 2025-09-11 |
0.0523 EUR |
3,761,936.9898 TAI |
0.0531 EUR |
0.0509 EUR |
0.0540 EUR |
0.0526 EUR |
| 2025-09-10 |
0.0530 EUR |
5,787,559.8865 TAI |
0.0506 EUR |
0.0502 EUR |
0.0548 EUR |
0.0527 EUR |
| 2025-09-09 |
0.0517 EUR |
5,068,744.3201 TAI |
0.0514 EUR |
0.0502 EUR |
0.0535 EUR |
0.0506 EUR |
| 2025-09-08 |
0.0505 EUR |
7,163,212.9125 TAI |
0.0491 EUR |
0.0489 EUR |
0.0522 EUR |
0.0514 EUR |
| 2025-09-07 |
0.0499 EUR |
3,133,627.4616 TAI |
0.0493 EUR |
0.0491 EUR |
0.0505 EUR |
0.0497 EUR |
| 2025-09-06 |
0.0491 EUR |
2,147,156.2818 TAI |
0.0496 EUR |
0.0486 EUR |
0.0501 EUR |
0.0496 EUR |
| 2025-09-05 |
0.0496 EUR |
6,155,985.3478 TAI |
0.0482 EUR |
0.0482 EUR |
0.0509 EUR |
0.0494 EUR |
| 2025-09-04 |
0.0483 EUR |
4,578,566.1573 TAI |
0.0492 EUR |
0.0472 EUR |
0.0495 EUR |
0.0474 EUR |
| 2025-09-03 |
0.0494 EUR |
3,281,405.8382 TAI |
0.0491 EUR |
0.0486 EUR |
0.0504 EUR |
0.0498 EUR |
| 2025-09-02 |
0.0490 EUR |
2,729,552.0859 TAI |
0.0486 EUR |
0.0478 EUR |
0.0504 EUR |
0.0488 EUR |
| 2025-09-01 |
0.0492 EUR |
4,562,234.3473 TAI |
0.0500 EUR |
0.0480 EUR |
0.0510 EUR |
0.0482 EUR |
| 2025-08-31 |
0.0509 EUR |
3,372,124.3251 TAI |
0.0513 EUR |
0.0500 EUR |
0.0522 EUR |
0.0501 EUR |
| 2025-08-30 |
0.0519 EUR |
2,644,928.5622 TAI |
0.0518 EUR |
0.0502 EUR |
0.0537 EUR |
0.0517 EUR |
| 2025-08-29 |
0.0523 EUR |
8,388,461.1976 TAI |
0.0559 EUR |
0.0495 EUR |
0.0569 EUR |
0.0517 EUR |
| 2025-08-28 |
0.0549 EUR |
8,697,623.4354 TAI |
0.0524 EUR |
0.0521 EUR |
0.0566 EUR |
0.0533 EUR |
| 2025-08-27 |
0.0535 EUR |
6,531,735.5248 TAI |
0.0541 EUR |
0.0519 EUR |
0.0552 EUR |
0.0524 EUR |
| 2025-08-26 |
0.0535 EUR |
4,718,245.2696 TAI |
0.0527 EUR |
0.0516 EUR |
0.0542 EUR |
0.0541 EUR |
| 2025-08-25 |
0.0562 EUR |
9,442,270.1129 TAI |
0.0605 EUR |
0.0523 EUR |
0.0611 EUR |
0.0527 EUR |
| 2025-08-24 |
0.0600 EUR |
19,701,232.6720 TAI |
0.0609 EUR |
0.0568 EUR |
0.0620 EUR |
0.0592 EUR |
| 2025-08-23 |
0.0577 EUR |
11,675,197.5643 TAI |
0.0545 EUR |
0.0525 EUR |
0.0640 EUR |
0.0606 EUR |
| 2025-08-22 |
0.0530 EUR |
9,073,442.4273 TAI |
0.0520 EUR |
0.0498 EUR |
0.0562 EUR |
0.0559 EUR |
| 2025-08-21 |
0.0538 EUR |
3,407,518.1575 TAI |
0.0548 EUR |
0.0521 EUR |
0.0552 EUR |
0.0526 EUR |
| 2025-08-20 |
0.0538 EUR |
12,767,271.4461 TAI |
0.0496 EUR |
0.0496 EUR |
0.0565 EUR |
0.0547 EUR |
| 2025-08-19 |
0.0496 EUR |
6,382,802.4684 TAI |
0.0504 EUR |
0.0477 EUR |
0.0512 EUR |
0.0493 EUR |
| 2025-08-18 |
0.0514 EUR |
8,405,032.6022 TAI |
0.0535 EUR |
0.0500 EUR |
0.0535 EUR |
0.0513 EUR |
| 2025-08-17 |
0.0547 EUR |
7,529,738.6079 TAI |
0.0540 EUR |
0.0531 EUR |
0.0565 EUR |
0.0539 EUR |
| 2025-08-16 |
0.0543 EUR |
3,162,202.5362 TAI |
0.0540 EUR |
0.0533 EUR |
0.0556 EUR |
0.0548 EUR |
| 2025-08-15 |
0.0556 EUR |
5,873,165.9867 TAI |
0.0551 EUR |
0.0532 EUR |
0.0573 EUR |
0.0543 EUR |
| 2025-08-14 |
0.0579 EUR |
10,988,650.4748 TAI |
0.0623 EUR |
0.0542 EUR |
0.0636 EUR |
0.0554 EUR |
| 2025-08-13 |
0.0629 EUR |
6,028,488.8857 TAI |
0.0624 EUR |
0.0612 EUR |
0.0655 EUR |
0.0619 EUR |
| 2025-08-12 |
0.0617 EUR |
13,067,409.9248 TAI |
0.0612 EUR |
0.0587 EUR |
0.0641 EUR |
0.0620 EUR |
| 2025-08-11 |
0.0654 EUR |
23,040,821.3468 TAI |
0.0686 EUR |
0.0600 EUR |
0.0700 EUR |
0.0635 EUR |
| 2025-08-10 |
0.0636 EUR |
35,195,933.7210 TAI |
0.0604 EUR |
0.0556 EUR |
0.0703 EUR |
0.0682 EUR |
| 2025-08-09 |
0.0549 EUR |
5,663,688.9801 TAI |
0.0531 EUR |
0.0525 EUR |
0.0563 EUR |
0.0554 EUR |
| 2025-08-08 |
0.0544 EUR |
5,367,099.4078 TAI |
0.0549 EUR |
0.0525 EUR |
0.0562 EUR |
0.0540 EUR |
| 2025-08-07 |
0.0537 EUR |
4,757,083.3631 TAI |
0.0530 EUR |
0.0517 EUR |
0.0556 EUR |
0.0545 EUR |
| 2025-08-06 |
0.0531 EUR |
4,684,735.1729 TAI |
0.0537 EUR |
0.0516 EUR |
0.0552 EUR |
0.0535 EUR |