Identifier on Bitvavo: TAI-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-04 |
0.2345 EUR |
1,081,579.6890 TAI |
0.2400 EUR |
0.2170 EUR |
0.2544 EUR |
0.2337 EUR |
2025-02-03 |
0.2171 EUR |
2,615,642.8767 TAI |
0.2145 EUR |
0.1674 EUR |
0.2541 EUR |
0.2428 EUR |
2025-02-02 |
0.2207 EUR |
2,355,850.5221 TAI |
0.2366 EUR |
0.1957 EUR |
0.2479 EUR |
0.2120 EUR |
2025-02-01 |
0.2609 EUR |
1,139,289.7076 TAI |
0.2672 EUR |
0.2414 EUR |
0.2740 EUR |
0.2425 EUR |
2025-01-31 |
0.2815 EUR |
2,258,929.0464 TAI |
0.2955 EUR |
0.2667 EUR |
0.2983 EUR |
0.2730 EUR |
2025-01-30 |
0.2870 EUR |
7,635,293.3437 TAI |
0.2630 EUR |
0.2549 EUR |
0.3175 EUR |
0.2917 EUR |
2025-01-29 |
0.2538 EUR |
11,078,295.6136 TAI |
0.1942 EUR |
0.1895 EUR |
0.2924 EUR |
0.2695 EUR |
2025-01-28 |
0.2222 EUR |
2,270,153.8346 TAI |
0.2422 EUR |
0.2059 EUR |
0.2443 EUR |
0.2129 EUR |
2025-01-27 |
0.2337 EUR |
2,988,114.8630 TAI |
0.2592 EUR |
0.2163 EUR |
0.2649 EUR |
0.2366 EUR |
2025-01-26 |
0.2680 EUR |
1,847,153.3224 TAI |
0.2619 EUR |
0.2576 EUR |
0.2777 EUR |
0.2656 EUR |
2025-01-25 |
0.2792 EUR |
3,381,299.3523 TAI |
0.2577 EUR |
0.2527 EUR |
0.2941 EUR |
0.2655 EUR |
2025-01-24 |
0.2642 EUR |
1,313,260.6497 TAI |
0.2718 EUR |
0.2541 EUR |
0.2766 EUR |
0.2580 EUR |
2025-01-23 |
0.2792 EUR |
1,760,189.6218 TAI |
0.2881 EUR |
0.2613 EUR |
0.2920 EUR |
0.2737 EUR |
2025-01-22 |
0.2993 EUR |
1,325,647.8385 TAI |
0.2905 EUR |
0.2851 EUR |
0.3147 EUR |
0.2949 EUR |
2025-01-21 |
0.2805 EUR |
1,665,254.4029 TAI |
0.2680 EUR |
0.2610 EUR |
0.3093 EUR |
0.2970 EUR |
2025-01-20 |
0.2746 EUR |
1,606,124.5975 TAI |
0.2691 EUR |
0.2475 EUR |
0.2935 EUR |
0.2720 EUR |
2025-01-19 |
0.3042 EUR |
2,195,225.8419 TAI |
0.3329 EUR |
0.2783 EUR |
0.3383 EUR |
0.2811 EUR |
2025-01-18 |
0.3331 EUR |
2,222,281.9539 TAI |
0.3515 EUR |
0.3068 EUR |
0.3609 EUR |
0.3327 EUR |
2025-01-17 |
0.3381 EUR |
1,702,739.6696 TAI |
0.3217 EUR |
0.3139 EUR |
0.3611 EUR |
0.3557 EUR |
2025-01-16 |
0.3119 EUR |
1,903,236.7752 TAI |
0.3148 EUR |
0.2962 EUR |
0.3330 EUR |
0.3121 EUR |
2025-01-15 |
0.3027 EUR |
2,020,310.8329 TAI |
0.3029 EUR |
0.2800 EUR |
0.3233 EUR |
0.3131 EUR |
2025-01-14 |
0.2974 EUR |
1,731,491.0846 TAI |
0.2981 EUR |
0.2857 EUR |
0.3065 EUR |
0.2995 EUR |
2025-01-13 |
0.2654 EUR |
1,645,611.5603 TAI |
0.2811 EUR |
0.2512 EUR |
0.2854 EUR |
0.2730 EUR |
2025-01-12 |
0.2859 EUR |
1,031,746.2313 TAI |
0.2975 EUR |
0.2759 EUR |
0.3001 EUR |
0.2825 EUR |
2025-01-11 |
0.2995 EUR |
1,988,364.0845 TAI |
0.3183 EUR |
0.2815 EUR |
0.3264 EUR |
0.3005 EUR |
2025-01-10 |
0.3025 EUR |
5,883,926.9107 TAI |
0.2545 EUR |
0.2526 EUR |
0.3284 EUR |
0.3193 EUR |
2025-01-09 |
0.2546 EUR |
1,160,823.1503 TAI |
0.2789 EUR |
0.2393 EUR |
0.2810 EUR |
0.2527 EUR |
2025-01-08 |
0.2712 EUR |
1,188,981.7168 TAI |
0.2908 EUR |
0.2475 EUR |
0.2986 EUR |
0.2721 EUR |
2025-01-07 |
0.3010 EUR |
2,310,076.0038 TAI |
0.3337 EUR |
0.2850 EUR |
0.3366 EUR |
0.2904 EUR |
2025-01-06 |
0.3314 EUR |
1,489,789.5053 TAI |
0.3468 EUR |
0.3182 EUR |
0.3487 EUR |
0.3319 EUR |
2025-01-05 |
0.3400 EUR |
1,325,706.9412 TAI |
0.3374 EUR |
0.3268 EUR |
0.3529 EUR |
0.3438 EUR |
2025-01-04 |
0.3349 EUR |
1,352,940.2728 TAI |
0.3396 EUR |
0.3250 EUR |
0.3449 EUR |
0.3321 EUR |
2025-01-03 |
0.3460 EUR |
1,160,356.6241 TAI |
0.3537 EUR |
0.3229 EUR |
0.3586 EUR |
0.3388 EUR |
2025-01-02 |
0.3604 EUR |
1,692,971.1971 TAI |
0.3510 EUR |
0.3476 EUR |
0.3744 EUR |
0.3533 EUR |
2025-01-01 |
0.3557 EUR |
484,773.7035 TAI |
0.3565 EUR |
0.3430 EUR |
0.3640 EUR |
0.3476 EUR |
2024-12-31 |
0.3595 EUR |
843,766.7216 TAI |
0.3537 EUR |
0.3427 EUR |
0.3792 EUR |
0.3573 EUR |
2024-12-30 |
0.3579 EUR |
889,616.9681 TAI |
0.3495 EUR |
0.3437 EUR |
0.3750 EUR |
0.3523 EUR |
2024-12-29 |
0.3663 EUR |
765,159.6096 TAI |
0.3674 EUR |
0.3438 EUR |
0.3823 EUR |
0.3505 EUR |
2024-12-28 |
0.3512 EUR |
1,384,155.7507 TAI |
0.3351 EUR |
0.3328 EUR |
0.3800 EUR |
0.3727 EUR |
2024-12-27 |
0.3403 EUR |
1,914,016.0331 TAI |
0.3430 EUR |
0.3244 EUR |
0.3679 EUR |
0.3363 EUR |
2024-12-26 |
0.3462 EUR |
911,864.7601 TAI |
0.3614 EUR |
0.3326 EUR |
0.3736 EUR |
0.3411 EUR |
2024-12-25 |
0.3685 EUR |
1,952,781.6875 TAI |
0.3697 EUR |
0.3433 EUR |
0.3890 EUR |
0.3551 EUR |
2024-12-24 |
0.3511 EUR |
2,014,392.0671 TAI |
0.3481 EUR |
0.3315 EUR |
0.3809 EUR |
0.3722 EUR |
2024-12-23 |
0.3099 EUR |
648,440.1804 TAI |
0.2925 EUR |
0.2846 EUR |
0.3388 EUR |
0.3266 EUR |
2024-12-22 |
0.3103 EUR |
833,863.8336 TAI |
0.3147 EUR |
0.2877 EUR |
0.3348 EUR |
0.2988 EUR |
2024-12-21 |
0.3526 EUR |
1,259,464.6286 TAI |
0.3646 EUR |
0.3231 EUR |
0.3968 EUR |
0.3269 EUR |
2024-12-20 |
0.2947 EUR |
3,914,701.8824 TAI |
0.3007 EUR |
0.2370 EUR |
0.3849 EUR |
0.3549 EUR |
2024-12-19 |
0.3208 EUR |
1,777,854.9606 TAI |
0.3154 EUR |
0.2813 EUR |
0.3463 EUR |
0.3047 EUR |
2024-12-18 |
0.3419 EUR |
1,466,915.2866 TAI |
0.3506 EUR |
0.2800 EUR |
0.3670 EUR |
0.3250 EUR |
2024-12-17 |
0.3771 EUR |
2,669,324.8599 TAI |
0.3878 EUR |
0.3411 EUR |
0.4182 EUR |
0.3520 EUR |