Identifier on Bitvavo: TAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.1013 EUR |
27,562,476.7248 TAI |
0.1069 EUR |
0.0915 EUR |
0.1090 EUR |
0.1016 EUR |
| 2025-05-29 |
0.1136 EUR |
21,943,590.7480 TAI |
0.1172 EUR |
0.1042 EUR |
0.1232 EUR |
0.1055 EUR |
| 2025-05-28 |
0.1190 EUR |
39,016,925.7675 TAI |
0.1270 EUR |
0.1111 EUR |
0.1317 EUR |
0.1172 EUR |
| 2025-05-27 |
0.1208 EUR |
41,006,491.7896 TAI |
0.1129 EUR |
0.1083 EUR |
0.1300 EUR |
0.1265 EUR |
| 2025-05-26 |
0.1054 EUR |
22,118,721.9143 TAI |
0.1015 EUR |
0.1000 EUR |
0.1107 EUR |
0.1081 EUR |
| 2025-05-25 |
0.0973 EUR |
14,534,174.0705 TAI |
0.0987 EUR |
0.0931 EUR |
0.1039 EUR |
0.0960 EUR |
| 2025-05-24 |
0.0996 EUR |
18,642,576.7711 TAI |
0.0917 EUR |
0.0916 EUR |
0.1057 EUR |
0.0991 EUR |
| 2025-05-23 |
0.1043 EUR |
46,801,760.8762 TAI |
0.1026 EUR |
0.0928 EUR |
0.1181 EUR |
0.0989 EUR |
| 2025-05-22 |
0.1017 EUR |
47,438,670.5760 TAI |
0.0931 EUR |
0.0906 EUR |
0.1140 EUR |
0.1010 EUR |
| 2025-05-21 |
0.0897 EUR |
28,930,187.3279 TAI |
0.0846 EUR |
0.0840 EUR |
0.0935 EUR |
0.0921 EUR |
| 2025-05-20 |
0.0842 EUR |
17,658,588.2119 TAI |
0.0833 EUR |
0.0784 EUR |
0.0875 EUR |
0.0839 EUR |
| 2025-05-19 |
0.0824 EUR |
30,039,430.1395 TAI |
0.0891 EUR |
0.0767 EUR |
0.0900 EUR |
0.0833 EUR |
| 2025-05-18 |
0.0825 EUR |
41,878,010.3258 TAI |
0.0723 EUR |
0.0719 EUR |
0.0929 EUR |
0.0793 EUR |
| 2025-05-17 |
0.0720 EUR |
19,751,812.0802 TAI |
0.0736 EUR |
0.0678 EUR |
0.0763 EUR |
0.0732 EUR |
| 2025-05-16 |
0.0760 EUR |
19,969,886.4598 TAI |
0.0760 EUR |
0.0717 EUR |
0.0794 EUR |
0.0737 EUR |
| 2025-05-15 |
0.0789 EUR |
26,281,183.4500 TAI |
0.0829 EUR |
0.0742 EUR |
0.0848 EUR |
0.0781 EUR |
| 2025-05-14 |
0.0876 EUR |
27,064,418.9880 TAI |
0.0911 EUR |
0.0822 EUR |
0.0942 EUR |
0.0825 EUR |
| 2025-05-13 |
0.0921 EUR |
33,031,849.2317 TAI |
0.0952 EUR |
0.0858 EUR |
0.0980 EUR |
0.0917 EUR |
| 2025-05-12 |
0.0990 EUR |
50,265,095.2725 TAI |
0.0993 EUR |
0.0859 EUR |
0.1119 EUR |
0.0975 EUR |
| 2025-05-11 |
0.1004 EUR |
27,117,422.2218 TAI |
0.1026 EUR |
0.0947 EUR |
0.1111 EUR |
0.1020 EUR |
| 2025-05-10 |
0.0938 EUR |
55,720,066.6680 TAI |
0.0834 EUR |
0.0785 EUR |
0.1050 EUR |
0.1005 EUR |
| 2025-05-09 |
0.0813 EUR |
50,570,500.0965 TAI |
0.0811 EUR |
0.0743 EUR |
0.0884 EUR |
0.0810 EUR |
| 2025-05-08 |
0.0764 EUR |
101,241,806.0472 TAI |
0.0570 EUR |
0.0569 EUR |
0.0889 EUR |
0.0810 EUR |
| 2025-05-07 |
0.0568 EUR |
50,626,196.6038 TAI |
0.0651 EUR |
0.0511 EUR |
0.0661 EUR |
0.0551 EUR |
| 2025-05-06 |
0.0647 EUR |
33,368,867.8656 TAI |
0.0699 EUR |
0.0613 EUR |
0.0720 EUR |
0.0644 EUR |
| 2025-05-05 |
0.0716 EUR |
28,076,296.4796 TAI |
0.0729 EUR |
0.0669 EUR |
0.0769 EUR |
0.0696 EUR |
| 2025-05-04 |
0.0761 EUR |
80,374,720.4522 TAI |
0.0674 EUR |
0.0662 EUR |
0.0819 EUR |
0.0758 EUR |
| 2025-05-03 |
0.0705 EUR |
23,749,447.8694 TAI |
0.0747 EUR |
0.0656 EUR |
0.0751 EUR |
0.0675 EUR |
| 2025-05-02 |
0.0735 EUR |
36,542,111.2833 TAI |
0.0768 EUR |
0.0644 EUR |
0.0783 EUR |
0.0749 EUR |
| 2025-05-01 |
0.0814 EUR |
37,166,229.3673 TAI |
0.0861 EUR |
0.0757 EUR |
0.0875 EUR |
0.0774 EUR |
| 2025-04-30 |
0.0777 EUR |
41,248,155.0583 TAI |
0.0812 EUR |
0.0721 EUR |
0.0861 EUR |
0.0808 EUR |
| 2025-04-29 |
0.0812 EUR |
73,677,409.7043 TAI |
0.0975 EUR |
0.0694 EUR |
0.0979 EUR |
0.0817 EUR |
| 2025-04-28 |
0.0972 EUR |
40,540,982.9432 TAI |
0.0960 EUR |
0.0900 EUR |
0.1090 EUR |
0.0945 EUR |
| 2025-04-27 |
0.1056 EUR |
80,902,628.2331 TAI |
0.1147 EUR |
0.0876 EUR |
0.1235 EUR |
0.0954 EUR |
| 2025-04-26 |
0.0920 EUR |
93,360,285.7571 TAI |
0.0606 EUR |
0.0600 EUR |
0.1329 EUR |
0.1125 EUR |
| 2025-04-25 |
0.0612 EUR |
48,566,635.9368 TAI |
0.0502 EUR |
0.0500 EUR |
0.0681 EUR |
0.0621 EUR |
| 2025-04-24 |
0.0473 EUR |
18,014,891.8897 TAI |
0.0451 EUR |
0.0435 EUR |
0.0510 EUR |
0.0471 EUR |
| 2025-04-23 |
0.0455 EUR |
25,280,219.7946 TAI |
0.0471 EUR |
0.0400 EUR |
0.0510 EUR |
0.0473 EUR |
| 2025-04-22 |
0.0431 EUR |
58,428,120.5669 TAI |
0.0343 EUR |
0.0334 EUR |
0.0513 EUR |
0.0462 EUR |
| 2025-04-21 |
0.0335 EUR |
18,010,865.0356 TAI |
0.0342 EUR |
0.0300 EUR |
0.0358 EUR |
0.0330 EUR |
| 2025-04-20 |
0.0348 EUR |
49,897,950.1957 TAI |
0.0305 EUR |
0.0295 EUR |
0.0427 EUR |
0.0349 EUR |
| 2025-04-19 |
0.0263 EUR |
35,860,192.1155 TAI |
0.0221 EUR |
0.0219 EUR |
0.0296 EUR |
0.0294 EUR |
| 2025-04-18 |
0.0219 EUR |
13,921,804.4836 TAI |
0.0224 EUR |
0.0205 EUR |
0.0236 EUR |
0.0213 EUR |
| 2025-04-17 |
0.0214 EUR |
8,361,418.1509 TAI |
0.0224 EUR |
0.0204 EUR |
0.0226 EUR |
0.0216 EUR |
| 2025-04-16 |
0.0235 EUR |
8,880,351.4211 TAI |
0.0242 EUR |
0.0221 EUR |
0.0250 EUR |
0.0232 EUR |
| 2025-04-15 |
0.0252 EUR |
11,011,980.6975 TAI |
0.0253 EUR |
0.0239 EUR |
0.0274 EUR |
0.0240 EUR |
| 2025-04-14 |
0.0259 EUR |
13,935,355.8738 TAI |
0.0261 EUR |
0.0246 EUR |
0.0280 EUR |
0.0259 EUR |
| 2025-04-13 |
0.0274 EUR |
10,863,815.1026 TAI |
0.0283 EUR |
0.0256 EUR |
0.0292 EUR |
0.0257 EUR |
| 2025-04-12 |
0.0274 EUR |
10,035,374.5213 TAI |
0.0261 EUR |
0.0253 EUR |
0.0295 EUR |
0.0291 EUR |
| 2025-04-11 |
0.0271 EUR |
16,899,256.1046 TAI |
0.0267 EUR |
0.0257 EUR |
0.0285 EUR |
0.0262 EUR |