Identifier on Bitvavo: TAI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0538 EUR |
8,079,009.2685 TAI |
0.0580 EUR |
0.0510 EUR |
0.0583 EUR |
0.0529 EUR |
| 2025-08-04 |
0.0562 EUR |
14,372,069.6206 TAI |
0.0560 EUR |
0.0536 EUR |
0.0587 EUR |
0.0581 EUR |
| 2025-08-03 |
0.0509 EUR |
7,933,218.1813 TAI |
0.0471 EUR |
0.0470 EUR |
0.0547 EUR |
0.0533 EUR |
| 2025-08-02 |
0.0477 EUR |
4,650,479.3871 TAI |
0.0482 EUR |
0.0460 EUR |
0.0494 EUR |
0.0468 EUR |
| 2025-08-01 |
0.0495 EUR |
13,032,938.0170 TAI |
0.0530 EUR |
0.0466 EUR |
0.0530 EUR |
0.0484 EUR |
| 2025-07-31 |
0.0541 EUR |
12,708,036.8504 TAI |
0.0559 EUR |
0.0520 EUR |
0.0566 EUR |
0.0530 EUR |
| 2025-07-30 |
0.0556 EUR |
9,174,344.8418 TAI |
0.0587 EUR |
0.0516 EUR |
0.0587 EUR |
0.0550 EUR |
| 2025-07-29 |
0.0576 EUR |
10,643,075.0911 TAI |
0.0574 EUR |
0.0557 EUR |
0.0598 EUR |
0.0565 EUR |
| 2025-07-28 |
0.0598 EUR |
10,965,265.2064 TAI |
0.0652 EUR |
0.0562 EUR |
0.0652 EUR |
0.0573 EUR |
| 2025-07-27 |
0.0617 EUR |
8,185,844.8083 TAI |
0.0595 EUR |
0.0591 EUR |
0.0650 EUR |
0.0646 EUR |
| 2025-07-26 |
0.0607 EUR |
5,018,213.2432 TAI |
0.0616 EUR |
0.0588 EUR |
0.0625 EUR |
0.0598 EUR |
| 2025-07-25 |
0.0599 EUR |
6,781,893.3765 TAI |
0.0591 EUR |
0.0583 EUR |
0.0617 EUR |
0.0614 EUR |
| 2025-07-24 |
0.0599 EUR |
12,585,935.6159 TAI |
0.0608 EUR |
0.0547 EUR |
0.0643 EUR |
0.0605 EUR |
| 2025-07-23 |
0.0660 EUR |
14,718,084.5148 TAI |
0.0698 EUR |
0.0580 EUR |
0.0706 EUR |
0.0610 EUR |
| 2025-07-22 |
0.0685 EUR |
6,867,781.1685 TAI |
0.0692 EUR |
0.0670 EUR |
0.0719 EUR |
0.0686 EUR |
| 2025-07-21 |
0.0698 EUR |
12,302,830.8151 TAI |
0.0678 EUR |
0.0669 EUR |
0.0729 EUR |
0.0684 EUR |
| 2025-07-20 |
0.0684 EUR |
9,469,059.9455 TAI |
0.0687 EUR |
0.0664 EUR |
0.0706 EUR |
0.0690 EUR |
| 2025-07-19 |
0.0672 EUR |
6,831,882.5242 TAI |
0.0686 EUR |
0.0648 EUR |
0.0691 EUR |
0.0673 EUR |
| 2025-07-18 |
0.0714 EUR |
14,982,065.0369 TAI |
0.0686 EUR |
0.0680 EUR |
0.0755 EUR |
0.0693 EUR |
| 2025-07-17 |
0.0709 EUR |
12,115,339.3305 TAI |
0.0708 EUR |
0.0680 EUR |
0.0734 EUR |
0.0693 EUR |
| 2025-07-16 |
0.0727 EUR |
10,608,268.6759 TAI |
0.0710 EUR |
0.0704 EUR |
0.0745 EUR |
0.0713 EUR |
| 2025-07-15 |
0.0687 EUR |
10,420,058.6209 TAI |
0.0690 EUR |
0.0665 EUR |
0.0713 EUR |
0.0706 EUR |
| 2025-07-14 |
0.0709 EUR |
12,260,225.6868 TAI |
0.0709 EUR |
0.0684 EUR |
0.0745 EUR |
0.0686 EUR |
| 2025-07-13 |
0.0720 EUR |
10,335,133.3767 TAI |
0.0719 EUR |
0.0698 EUR |
0.0757 EUR |
0.0729 EUR |
| 2025-07-12 |
0.0720 EUR |
10,656,562.1898 TAI |
0.0718 EUR |
0.0684 EUR |
0.0757 EUR |
0.0711 EUR |
| 2025-07-11 |
0.0783 EUR |
15,230,986.7325 TAI |
0.0772 EUR |
0.0750 EUR |
0.0819 EUR |
0.0755 EUR |
| 2025-07-10 |
0.0736 EUR |
10,759,004.3648 TAI |
0.0723 EUR |
0.0706 EUR |
0.0773 EUR |
0.0763 EUR |
| 2025-07-09 |
0.0680 EUR |
8,889,971.2267 TAI |
0.0669 EUR |
0.0651 EUR |
0.0711 EUR |
0.0691 EUR |
| 2025-07-08 |
0.0665 EUR |
6,304,738.1769 TAI |
0.0665 EUR |
0.0645 EUR |
0.0696 EUR |
0.0676 EUR |
| 2025-07-07 |
0.0683 EUR |
6,163,809.4307 TAI |
0.0689 EUR |
0.0659 EUR |
0.0708 EUR |
0.0671 EUR |
| 2025-07-06 |
0.0673 EUR |
6,242,250.7907 TAI |
0.0673 EUR |
0.0653 EUR |
0.0697 EUR |
0.0685 EUR |
| 2025-07-05 |
0.0680 EUR |
5,887,525.6268 TAI |
0.0690 EUR |
0.0652 EUR |
0.0701 EUR |
0.0662 EUR |
| 2025-07-04 |
0.0696 EUR |
7,544,465.8368 TAI |
0.0705 EUR |
0.0661 EUR |
0.0707 EUR |
0.0681 EUR |
| 2025-07-03 |
0.0737 EUR |
4,984,245.5099 TAI |
0.0732 EUR |
0.0725 EUR |
0.0775 EUR |
0.0749 EUR |
| 2025-07-02 |
0.0719 EUR |
14,447,105.3365 TAI |
0.0688 EUR |
0.0680 EUR |
0.0755 EUR |
0.0742 EUR |
| 2025-07-01 |
0.0714 EUR |
10,177,219.8306 TAI |
0.0734 EUR |
0.0668 EUR |
0.0760 EUR |
0.0701 EUR |
| 2025-06-30 |
0.0764 EUR |
6,225,677.1188 TAI |
0.0780 EUR |
0.0723 EUR |
0.0793 EUR |
0.0758 EUR |
| 2025-06-29 |
0.0774 EUR |
6,678,552.8052 TAI |
0.0780 EUR |
0.0742 EUR |
0.0785 EUR |
0.0752 EUR |
| 2025-06-28 |
0.0761 EUR |
9,105,823.4698 TAI |
0.0718 EUR |
0.0715 EUR |
0.0813 EUR |
0.0799 EUR |
| 2025-06-27 |
0.0730 EUR |
6,213,439.9069 TAI |
0.0730 EUR |
0.0710 EUR |
0.0755 EUR |
0.0720 EUR |
| 2025-06-26 |
0.0732 EUR |
18,280,419.0935 TAI |
0.0742 EUR |
0.0697 EUR |
0.0793 EUR |
0.0727 EUR |
| 2025-06-25 |
0.0763 EUR |
13,137,558.7359 TAI |
0.0767 EUR |
0.0731 EUR |
0.0799 EUR |
0.0764 EUR |
| 2025-06-24 |
0.0737 EUR |
29,148,834.3384 TAI |
0.0819 EUR |
0.0751 EUR |
0.0851 EUR |
0.0787 EUR |
| 2025-06-23 |
0.0655 EUR |
58,507,871.4756 TAI |
0.0593 EUR |
0.0560 EUR |
0.0810 EUR |
0.0797 EUR |
| 2025-06-22 |
0.0588 EUR |
31,115,038.8729 TAI |
0.0655 EUR |
0.0521 EUR |
0.0681 EUR |
0.0544 EUR |
| 2025-06-21 |
0.0664 EUR |
12,924,543.8786 TAI |
0.0705 EUR |
0.0610 EUR |
0.0721 EUR |
0.0631 EUR |
| 2025-06-20 |
0.0738 EUR |
11,717,642.0657 TAI |
0.0736 EUR |
0.0690 EUR |
0.0778 EUR |
0.0703 EUR |
| 2025-06-19 |
0.0748 EUR |
11,027,694.5649 TAI |
0.0783 EUR |
0.0713 EUR |
0.0796 EUR |
0.0740 EUR |
| 2025-06-18 |
0.0766 EUR |
8,058,832.4940 TAI |
0.0761 EUR |
0.0717 EUR |
0.0800 EUR |
0.0736 EUR |
| 2025-06-17 |
0.0828 EUR |
10,786,918.3617 TAI |
0.0808 EUR |
0.0774 EUR |
0.0848 EUR |
0.0784 EUR |