Identifier on Bitvavo: SWELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0011 EUR |
181,700.4179 SWELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-02-02 |
0.0012 EUR |
1,852,245.6276 SWELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-01 |
0.0013 EUR |
15,784,605.0151 SWELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-31 |
0.0013 EUR |
3,295,051.3775 SWELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-30 |
0.0014 EUR |
73,713,214.0493 SWELL |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2026-01-29 |
0.0012 EUR |
3,700,993.0832 SWELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-28 |
0.0013 EUR |
3,153,976.3989 SWELL |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-27 |
0.0013 EUR |
99,764.3903 SWELL |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-26 |
0.0013 EUR |
148,103.3773 SWELL |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-25 |
0.0014 EUR |
270,041.3628 SWELL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-24 |
0.0014 EUR |
3,483.4918 SWELL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-23 |
0.0014 EUR |
75,781.0448 SWELL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-22 |
0.0015 EUR |
118,298.9687 SWELL |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-21 |
0.0015 EUR |
1,112,383.9009 SWELL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-20 |
0.0015 EUR |
2,731,855.6569 SWELL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2026-01-19 |
0.0016 EUR |
1,408,494.1420 SWELL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-18 |
0.0016 EUR |
3,962,182.8774 SWELL |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2026-01-17 |
0.0015 EUR |
1,554,683.3447 SWELL |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2026-01-16 |
0.0015 EUR |
166,347.5233 SWELL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-15 |
0.0016 EUR |
1,288,513.0842 SWELL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2026-01-14 |
0.0016 EUR |
1,902,659.4399 SWELL |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2026-01-13 |
0.0016 EUR |
4,260,798.3906 SWELL |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2026-01-12 |
0.0016 EUR |
28,435,227.4555 SWELL |
0.0016 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2026-01-11 |
0.0016 EUR |
12,486,122.5374 SWELL |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2026-01-10 |
0.0015 EUR |
2,625,339.3993 SWELL |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2026-01-09 |
0.0016 EUR |
7,446,574.6365 SWELL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-08 |
0.0015 EUR |
116,494.6405 SWELL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-07 |
0.0015 EUR |
5,844,276.4096 SWELL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2026-01-06 |
0.0016 EUR |
3,050,989.3654 SWELL |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2026-01-05 |
0.0015 EUR |
980,314.2995 SWELL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-03 |
0.0015 EUR |
444,197.3248 SWELL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-02 |
0.0015 EUR |
168,512.9906 SWELL |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-01 |
0.0014 EUR |
664,972.7521 SWELL |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-31 |
0.0013 EUR |
319,332.0180 SWELL |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-12-30 |
0.0013 EUR |
309,000.0000 SWELL |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-29 |
0.0014 EUR |
918,351.7574 SWELL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-28 |
0.0014 EUR |
86,635.7001 SWELL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-27 |
0.0015 EUR |
13,911.7647 SWELL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-26 |
0.0014 EUR |
735,685.1524 SWELL |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-12-25 |
0.0016 EUR |
10,139,732.8452 SWELL |
0.0014 EUR |
0.0014 EUR |
0.0018 EUR |
0.0015 EUR |
| 2025-12-24 |
0.0014 EUR |
153,914.5500 SWELL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-23 |
0.0014 EUR |
412,159.4001 SWELL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-22 |
0.0014 EUR |
204,590.4721 SWELL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-21 |
0.0015 EUR |
672,201.0047 SWELL |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-12-20 |
0.0014 EUR |
1,215,687.0826 SWELL |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-12-19 |
0.0014 EUR |
7,016,252.3444 SWELL |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-18 |
0.0013 EUR |
294,083.6715 SWELL |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-12-17 |
0.0014 EUR |
461,511.6206 SWELL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-12-16 |
0.0015 EUR |
666,897.2707 SWELL |
0.0016 EUR |
0.0014 EUR |
0.0018 EUR |
0.0014 EUR |
| 2025-12-15 |
0.0016 EUR |
516,978.2745 SWELL |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |