Identifier on Bitvavo: SWELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0011 EUR |
99,000.0000 SWELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-03-04 |
0.0011 EUR |
403,919.5980 SWELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-03-03 |
0.0011 EUR |
18,548.8285 SWELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-03-02 |
0.0011 EUR |
221,997.3647 SWELL |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-03-01 |
0.0011 EUR |
3,649,060.5278 SWELL |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-02-28 |
0.0010 EUR |
9,499,714.2697 SWELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-27 |
0.0011 EUR |
645,945.9429 SWELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-26 |
0.0012 EUR |
1,532,532.9597 SWELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-02-25 |
0.0011 EUR |
11,275.3820 SWELL |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-24 |
0.0011 EUR |
100,000.2520 SWELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-23 |
0.0011 EUR |
19,371,667.9806 SWELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-02-22 |
0.0012 EUR |
17,332,385.7759 SWELL |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2026-02-21 |
0.0012 EUR |
10,164,491.2723 SWELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-02-20 |
0.0013 EUR |
40,379,815.2569 SWELL |
0.0012 EUR |
0.0011 EUR |
0.0014 EUR |
0.0012 EUR |
| 2026-02-19 |
0.0013 EUR |
64,030,640.4324 SWELL |
0.0013 EUR |
0.0011 EUR |
0.0015 EUR |
0.0011 EUR |
| 2026-02-18 |
0.0013 EUR |
89,552,085.5944 SWELL |
0.0011 EUR |
0.0011 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-02-17 |
0.0011 EUR |
198,217.6039 SWELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-16 |
0.0011 EUR |
12,364,520.8789 SWELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-15 |
0.0012 EUR |
15,748,604.9599 SWELL |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2026-02-14 |
0.0011 EUR |
238,136.2175 SWELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-13 |
0.0011 EUR |
210,942.0808 SWELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-12 |
0.0011 EUR |
1,823,092.6193 SWELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-11 |
0.0013 EUR |
47,779,209.2205 SWELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-02-10 |
0.0011 EUR |
14,294,219.7484 SWELL |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-02-09 |
0.0011 EUR |
6,060,513.6900 SWELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-08 |
0.0012 EUR |
80,479,091.2994 SWELL |
0.0011 EUR |
0.0010 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-02-07 |
0.0011 EUR |
82,224,563.4400 SWELL |
0.0010 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2026-02-06 |
0.0010 EUR |
234,416.1597 SWELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-05 |
0.0011 EUR |
528,147.8142 SWELL |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-04 |
0.0011 EUR |
220,621.1429 SWELL |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-03 |
0.0012 EUR |
199,099.2879 SWELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-02 |
0.0012 EUR |
1,852,245.6276 SWELL |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-01 |
0.0013 EUR |
15,784,605.0151 SWELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-31 |
0.0013 EUR |
3,295,051.3775 SWELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-30 |
0.0014 EUR |
73,713,214.0493 SWELL |
0.0012 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2026-01-29 |
0.0012 EUR |
3,700,993.0832 SWELL |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-28 |
0.0013 EUR |
3,153,976.3989 SWELL |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-27 |
0.0013 EUR |
99,764.3903 SWELL |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-26 |
0.0013 EUR |
148,103.3773 SWELL |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-25 |
0.0014 EUR |
270,041.3628 SWELL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-24 |
0.0014 EUR |
3,483.4918 SWELL |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-23 |
0.0014 EUR |
75,781.0448 SWELL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-22 |
0.0015 EUR |
118,298.9687 SWELL |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-21 |
0.0015 EUR |
1,112,383.9009 SWELL |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-20 |
0.0015 EUR |
2,731,855.6569 SWELL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2026-01-19 |
0.0016 EUR |
1,408,494.1420 SWELL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-18 |
0.0016 EUR |
3,962,182.8774 SWELL |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2026-01-17 |
0.0015 EUR |
1,554,683.3447 SWELL |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2026-01-16 |
0.0015 EUR |
166,347.5233 SWELL |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-15 |
0.0016 EUR |
1,288,513.0842 SWELL |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |