Identifier on Bitvavo: SWELL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0400 EUR |
10,257,812.7670 SWELL |
0.0452 EUR |
0.0316 EUR |
0.0453 EUR |
0.0357 EUR |
| 2024-12-08 |
0.0447 EUR |
5,645,472.1517 SWELL |
0.0460 EUR |
0.0436 EUR |
0.0461 EUR |
0.0455 EUR |
| 2024-12-07 |
0.0476 EUR |
7,399,355.2348 SWELL |
0.0466 EUR |
0.0459 EUR |
0.0505 EUR |
0.0463 EUR |
| 2024-12-06 |
0.0448 EUR |
14,717,113.2723 SWELL |
0.0441 EUR |
0.0420 EUR |
0.0470 EUR |
0.0464 EUR |
| 2024-12-05 |
0.0468 EUR |
34,705,077.4790 SWELL |
0.0439 EUR |
0.0418 EUR |
0.0523 EUR |
0.0433 EUR |
| 2024-12-04 |
0.0439 EUR |
89,590,661.1753 SWELL |
0.0374 EUR |
0.0372 EUR |
0.0500 EUR |
0.0440 EUR |
| 2024-12-03 |
0.0355 EUR |
12,697,214.8224 SWELL |
0.0348 EUR |
0.0343 EUR |
0.0371 EUR |
0.0371 EUR |