Identifier on Bitvavo: SWEAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0021 EUR |
29,052,571.9600 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-07-17 |
0.0020 EUR |
32,113,657.0300 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-16 |
0.0020 EUR |
29,690,140.3600 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-15 |
0.0020 EUR |
8,386,979.0400 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-07-14 |
0.0020 EUR |
27,462,280.2200 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-13 |
0.0021 EUR |
103,527,862.3700 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-07-12 |
0.0019 EUR |
6,265,816.6500 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-11 |
0.0020 EUR |
24,098,009.1800 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-10 |
0.0019 EUR |
8,713,560.2100 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-09 |
0.0019 EUR |
10,057,342.9600 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-08 |
0.0019 EUR |
17,113,950.0000 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-07 |
0.0019 EUR |
15,444,331.4400 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-07-06 |
0.0019 EUR |
2,714,268.7900 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-05 |
0.0019 EUR |
35,739,287.2500 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-04 |
0.0018 EUR |
11,931,771.0400 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-07-03 |
0.0020 EUR |
6,500,160.7600 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-07-02 |
0.0019 EUR |
12,369,919.0400 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-07-01 |
0.0021 EUR |
15,457,233.5800 SWEAT |
0.0022 EUR |
0.0019 EUR |
0.0022 EUR |
0.0019 EUR |
| 2025-06-30 |
0.0021 EUR |
31,864,466.5400 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-06-29 |
0.0020 EUR |
10,802,417.4700 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-06-28 |
0.0020 EUR |
4,916,559.6700 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-06-27 |
0.0019 EUR |
3,782,821.6400 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-06-26 |
0.0020 EUR |
6,395,724.2600 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-06-25 |
0.0020 EUR |
11,478,748.6800 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-06-24 |
0.0021 EUR |
16,405,529.5000 SWEAT |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-06-23 |
0.0021 EUR |
36,518,991.9100 SWEAT |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-06-22 |
0.0023 EUR |
39,656,169.5700 SWEAT |
0.0024 EUR |
0.0021 EUR |
0.0025 EUR |
0.0022 EUR |
| 2025-06-21 |
0.0026 EUR |
237,507,845.2200 SWEAT |
0.0023 EUR |
0.0023 EUR |
0.0028 EUR |
0.0024 EUR |
| 2025-06-20 |
0.0023 EUR |
13,958,029.0400 SWEAT |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-06-19 |
0.0022 EUR |
2,419,457.1200 SWEAT |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2025-06-18 |
0.0022 EUR |
7,726,579.5500 SWEAT |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0021 EUR |
| 2025-06-17 |
0.0023 EUR |
20,984,040.4300 SWEAT |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-06-16 |
0.0024 EUR |
29,151,766.2800 SWEAT |
0.0024 EUR |
0.0023 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-06-15 |
0.0025 EUR |
132,323,492.3800 SWEAT |
0.0022 EUR |
0.0022 EUR |
0.0028 EUR |
0.0027 EUR |
| 2025-06-14 |
0.0022 EUR |
7,507,850.1000 SWEAT |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-06-13 |
0.0022 EUR |
13,911,560.0400 SWEAT |
0.0023 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-06-12 |
0.0025 EUR |
22,579,527.1400 SWEAT |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2025-06-11 |
0.0025 EUR |
48,482,480.9800 SWEAT |
0.0026 EUR |
0.0024 EUR |
0.0026 EUR |
0.0024 EUR |
| 2025-06-10 |
0.0027 EUR |
42,267,866.0700 SWEAT |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0027 EUR |
| 2025-06-09 |
0.0029 EUR |
176,940,094.6400 SWEAT |
0.0029 EUR |
0.0026 EUR |
0.0031 EUR |
0.0027 EUR |
| 2025-06-08 |
0.0030 EUR |
387,909,144.1500 SWEAT |
0.0026 EUR |
0.0025 EUR |
0.0038 EUR |
0.0029 EUR |
| 2025-06-07 |
0.0026 EUR |
5,142,319.6800 SWEAT |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2025-06-06 |
0.0025 EUR |
8,884,024.6300 SWEAT |
0.0024 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2025-06-05 |
0.0026 EUR |
55,058,482.3200 SWEAT |
0.0027 EUR |
0.0024 EUR |
0.0027 EUR |
0.0024 EUR |
| 2025-06-04 |
0.0030 EUR |
20,601,530.9000 SWEAT |
0.0029 EUR |
0.0028 EUR |
0.0031 EUR |
0.0028 EUR |
| 2025-06-03 |
0.0031 EUR |
5,628,245.8200 SWEAT |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-06-02 |
0.0030 EUR |
2,910,450.8100 SWEAT |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-06-01 |
0.0031 EUR |
2,643,474.1700 SWEAT |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-05-31 |
0.0030 EUR |
2,851,416.1500 SWEAT |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-05-30 |
0.0033 EUR |
6,238,526.6600 SWEAT |
0.0034 EUR |
0.0032 EUR |
0.0034 EUR |
0.0032 EUR |