Identifier on Bitvavo: SWEAT-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-15 |
0.0068 EUR |
3,565,449.9409 SWEAT |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0068 EUR |
2024-12-14 |
0.0070 EUR |
12,182,617.0096 SWEAT |
0.0071 EUR |
0.0066 EUR |
0.0072 EUR |
0.0067 EUR |
2024-12-13 |
0.0070 EUR |
10,409,027.9604 SWEAT |
0.0070 EUR |
0.0068 EUR |
0.0071 EUR |
0.0071 EUR |
2024-12-12 |
0.0071 EUR |
11,410,507.8896 SWEAT |
0.0070 EUR |
0.0069 EUR |
0.0073 EUR |
0.0070 EUR |
2024-12-11 |
0.0068 EUR |
13,262,091.3321 SWEAT |
0.0066 EUR |
0.0064 EUR |
0.0071 EUR |
0.0069 EUR |
2024-12-10 |
0.0066 EUR |
26,702,369.2527 SWEAT |
0.0071 EUR |
0.0061 EUR |
0.0072 EUR |
0.0067 EUR |
2024-12-09 |
0.0078 EUR |
15,995,622.0463 SWEAT |
0.0087 EUR |
0.0071 EUR |
0.0088 EUR |
0.0071 EUR |
2024-12-08 |
0.0091 EUR |
17,796,742.2964 SWEAT |
0.0089 EUR |
0.0086 EUR |
0.0095 EUR |
0.0088 EUR |
2024-12-07 |
0.0089 EUR |
15,044,890.5062 SWEAT |
0.0087 EUR |
0.0086 EUR |
0.0093 EUR |
0.0090 EUR |
2024-12-06 |
0.0086 EUR |
11,445,899.4875 SWEAT |
0.0081 EUR |
0.0081 EUR |
0.0090 EUR |
0.0087 EUR |
2024-12-05 |
0.0083 EUR |
14,108,943.7035 SWEAT |
0.0083 EUR |
0.0079 EUR |
0.0088 EUR |
0.0085 EUR |
2024-12-04 |
0.0082 EUR |
11,523,838.6575 SWEAT |
0.0080 EUR |
0.0080 EUR |
0.0085 EUR |
0.0084 EUR |
2024-12-03 |
0.0077 EUR |
27,279,371.1499 SWEAT |
0.0077 EUR |
0.0073 EUR |
0.0080 EUR |
0.0080 EUR |
2024-12-02 |
0.0077 EUR |
17,572,746.9447 SWEAT |
0.0080 EUR |
0.0073 EUR |
0.0083 EUR |
0.0077 EUR |
2024-12-01 |
0.0079 EUR |
10,231,981.1906 SWEAT |
0.0079 EUR |
0.0078 EUR |
0.0080 EUR |
0.0080 EUR |
2024-11-30 |
0.0078 EUR |
11,104,116.9225 SWEAT |
0.0077 EUR |
0.0076 EUR |
0.0080 EUR |
0.0080 EUR |
2024-11-29 |
0.0076 EUR |
22,980,985.7710 SWEAT |
0.0078 EUR |
0.0074 EUR |
0.0079 EUR |
0.0078 EUR |
2024-11-28 |
0.0079 EUR |
20,949,795.1655 SWEAT |
0.0078 EUR |
0.0076 EUR |
0.0083 EUR |
0.0078 EUR |
2024-11-27 |
0.0075 EUR |
26,778,985.3053 SWEAT |
0.0077 EUR |
0.0072 EUR |
0.0078 EUR |
0.0077 EUR |
2024-11-26 |
0.0079 EUR |
25,268,005.9887 SWEAT |
0.0085 EUR |
0.0074 EUR |
0.0087 EUR |
0.0076 EUR |
2024-11-25 |
0.0087 EUR |
9,341,227.8332 SWEAT |
0.0088 EUR |
0.0084 EUR |
0.0091 EUR |
0.0086 EUR |
2024-11-24 |
0.0087 EUR |
20,233,229.3615 SWEAT |
0.0086 EUR |
0.0079 EUR |
0.0092 EUR |
0.0088 EUR |
2024-11-23 |
0.0084 EUR |
18,706,753.9975 SWEAT |
0.0084 EUR |
0.0082 EUR |
0.0088 EUR |
0.0086 EUR |
2024-11-22 |
0.0080 EUR |
135,891,297.7052 SWEAT |
0.0079 EUR |
0.0074 EUR |
0.0090 EUR |
0.0084 EUR |
2024-11-21 |
0.0086 EUR |
122,066,833.9022 SWEAT |
0.0082 EUR |
0.0078 EUR |
0.0098 EUR |
0.0080 EUR |
2024-11-20 |
0.0085 EUR |
150,601,635.9894 SWEAT |
0.0074 EUR |
0.0070 EUR |
0.0105 EUR |
0.0084 EUR |
2024-11-19 |
0.0076 EUR |
33,451,038.2064 SWEAT |
0.0072 EUR |
0.0070 EUR |
0.0080 EUR |
0.0074 EUR |
2024-11-18 |
0.0072 EUR |
9,030,564.2616 SWEAT |
0.0072 EUR |
0.0071 EUR |
0.0074 EUR |
0.0072 EUR |
2024-11-17 |
0.0073 EUR |
5,544,639.7263 SWEAT |
0.0074 EUR |
0.0072 EUR |
0.0075 EUR |
0.0072 EUR |
2024-11-16 |
0.0072 EUR |
6,821,522.7488 SWEAT |
0.0072 EUR |
0.0071 EUR |
0.0074 EUR |
0.0074 EUR |
2024-11-15 |
0.0071 EUR |
9,921,077.9927 SWEAT |
0.0070 EUR |
0.0069 EUR |
0.0073 EUR |
0.0071 EUR |
2024-11-14 |
0.0072 EUR |
16,479,896.1932 SWEAT |
0.0075 EUR |
0.0069 EUR |
0.0077 EUR |
0.0069 EUR |
2024-11-13 |
0.0075 EUR |
21,075,670.0355 SWEAT |
0.0072 EUR |
0.0069 EUR |
0.0081 EUR |
0.0077 EUR |
2024-11-12 |
0.0074 EUR |
22,633,059.4850 SWEAT |
0.0075 EUR |
0.0068 EUR |
0.0077 EUR |
0.0073 EUR |
2024-11-11 |
0.0075 EUR |
26,470,280.0369 SWEAT |
0.0075 EUR |
0.0071 EUR |
0.0077 EUR |
0.0075 EUR |
2024-11-10 |
0.0072 EUR |
12,867,701.8306 SWEAT |
0.0071 EUR |
0.0070 EUR |
0.0075 EUR |
0.0073 EUR |
2024-11-09 |
0.0070 EUR |
24,356,561.6811 SWEAT |
0.0070 EUR |
0.0069 EUR |
0.0073 EUR |
0.0071 EUR |
2024-11-08 |
0.0070 EUR |
36,977,263.8715 SWEAT |
0.0069 EUR |
0.0068 EUR |
0.0073 EUR |
0.0070 EUR |
2024-11-07 |
0.0070 EUR |
47,034,379.9280 SWEAT |
0.0074 EUR |
0.0067 EUR |
0.0077 EUR |
0.0069 EUR |
2024-11-06 |
0.0076 EUR |
13,875,078.2843 SWEAT |
0.0075 EUR |
0.0070 EUR |
0.0082 EUR |
0.0072 EUR |
2024-11-05 |
0.0075 EUR |
33,560,696.3923 SWEAT |
0.0065 EUR |
0.0063 EUR |
0.0081 EUR |
0.0076 EUR |
2024-11-04 |
0.0067 EUR |
5,621,946.9970 SWEAT |
0.0069 EUR |
0.0064 EUR |
0.0070 EUR |
0.0064 EUR |
2024-11-03 |
0.0070 EUR |
7,803,637.5669 SWEAT |
0.0072 EUR |
0.0067 EUR |
0.0074 EUR |
0.0068 EUR |
2024-11-02 |
0.0074 EUR |
16,607,937.1720 SWEAT |
0.0075 EUR |
0.0070 EUR |
0.0077 EUR |
0.0073 EUR |
2024-11-01 |
0.0078 EUR |
17,837,852.8954 SWEAT |
0.0080 EUR |
0.0073 EUR |
0.0080 EUR |
0.0075 EUR |
2024-10-31 |
0.0079 EUR |
132,761,491.1505 SWEAT |
0.0072 EUR |
0.0071 EUR |
0.0085 EUR |
0.0079 EUR |
2024-10-30 |
0.0070 EUR |
17,716,279.7811 SWEAT |
0.0069 EUR |
0.0067 EUR |
0.0072 EUR |
0.0071 EUR |
2024-10-29 |
0.0072 EUR |
50,240,891.1202 SWEAT |
0.0073 EUR |
0.0069 EUR |
0.0076 EUR |
0.0070 EUR |
2024-10-28 |
0.0073 EUR |
88,838,434.6132 SWEAT |
0.0073 EUR |
0.0069 EUR |
0.0077 EUR |
0.0074 EUR |
2024-10-27 |
0.0075 EUR |
301,216,165.4749 SWEAT |
0.0071 EUR |
0.0067 EUR |
0.0090 EUR |
0.0073 EUR |