Identifier on Bitvavo: SWEAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
0.0079 EUR |
325,582,994.1619 SWEAT |
0.0062 EUR |
0.0061 EUR |
0.0140 EUR |
0.0072 EUR |
| 2024-10-25 |
0.0063 EUR |
12,485,957.1844 SWEAT |
0.0063 EUR |
0.0060 EUR |
0.0065 EUR |
0.0060 EUR |
| 2024-10-24 |
0.0064 EUR |
16,919,900.2271 SWEAT |
0.0060 EUR |
0.0059 EUR |
0.0067 EUR |
0.0063 EUR |
| 2024-10-23 |
0.0060 EUR |
1,924,058.4231 SWEAT |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0059 EUR |
| 2024-10-22 |
0.0061 EUR |
1,193,642.9178 SWEAT |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2024-10-21 |
0.0062 EUR |
4,073,149.8758 SWEAT |
0.0063 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2024-10-20 |
0.0064 EUR |
16,784,851.5260 SWEAT |
0.0064 EUR |
0.0062 EUR |
0.0067 EUR |
0.0064 EUR |
| 2024-10-19 |
0.0061 EUR |
3,198,196.9374 SWEAT |
0.0059 EUR |
0.0059 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-10-18 |
0.0059 EUR |
1,356,704.0500 SWEAT |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-10-17 |
0.0059 EUR |
2,093,625.3931 SWEAT |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-10-16 |
0.0060 EUR |
1,442,414.9687 SWEAT |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-10-15 |
0.0061 EUR |
3,994,213.2820 SWEAT |
0.0063 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2024-10-14 |
0.0062 EUR |
3,089,622.7484 SWEAT |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-10-13 |
0.0061 EUR |
701,299.2738 SWEAT |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-10-12 |
0.0061 EUR |
1,296,764.8883 SWEAT |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-10-11 |
0.0060 EUR |
960,911.1567 SWEAT |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-10-10 |
0.0059 EUR |
1,463,048.9468 SWEAT |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-10-09 |
0.0060 EUR |
1,900,812.1931 SWEAT |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0059 EUR |
| 2024-10-08 |
0.0062 EUR |
16,965,270.6722 SWEAT |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-10-07 |
0.0060 EUR |
1,500,342.9387 SWEAT |
0.0059 EUR |
0.0059 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-10-06 |
0.0059 EUR |
952,939.6562 SWEAT |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-10-05 |
0.0059 EUR |
1,190,526.5378 SWEAT |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-10-04 |
0.0059 EUR |
2,103,427.4629 SWEAT |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-10-03 |
0.0057 EUR |
2,550,908.2975 SWEAT |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-10-02 |
0.0060 EUR |
2,600,791.5016 SWEAT |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2024-10-01 |
0.0064 EUR |
7,560,128.7400 SWEAT |
0.0066 EUR |
0.0060 EUR |
0.0068 EUR |
0.0061 EUR |
| 2024-09-30 |
0.0070 EUR |
35,488,006.6089 SWEAT |
0.0067 EUR |
0.0066 EUR |
0.0074 EUR |
0.0067 EUR |
| 2024-09-29 |
0.0066 EUR |
3,857,232.5430 SWEAT |
0.0066 EUR |
0.0065 EUR |
0.0068 EUR |
0.0067 EUR |
| 2024-09-28 |
0.0065 EUR |
3,437,970.7664 SWEAT |
0.0066 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-09-27 |
0.0065 EUR |
4,198,132.0679 SWEAT |
0.0063 EUR |
0.0063 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-09-26 |
0.0064 EUR |
3,457,202.0053 SWEAT |
0.0063 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2024-09-25 |
0.0064 EUR |
2,612,380.6895 SWEAT |
0.0065 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2024-09-24 |
0.0065 EUR |
3,313,607.9024 SWEAT |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2024-09-23 |
0.0063 EUR |
2,778,473.5729 SWEAT |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0065 EUR |
| 2024-09-22 |
0.0063 EUR |
1,517,454.3190 SWEAT |
0.0064 EUR |
0.0062 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-09-21 |
0.0064 EUR |
1,771,436.3983 SWEAT |
0.0064 EUR |
0.0063 EUR |
0.0064 EUR |
0.0064 EUR |
| 2024-09-20 |
0.0064 EUR |
4,458,003.7146 SWEAT |
0.0064 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-09-19 |
0.0065 EUR |
3,220,733.4003 SWEAT |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-09-18 |
0.0063 EUR |
2,889,218.3775 SWEAT |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0064 EUR |
| 2024-09-17 |
0.0062 EUR |
5,500,258.9230 SWEAT |
0.0060 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2024-09-16 |
0.0061 EUR |
4,470,585.6710 SWEAT |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0060 EUR |
| 2024-09-15 |
0.0064 EUR |
7,814,959.1862 SWEAT |
0.0065 EUR |
0.0061 EUR |
0.0065 EUR |
0.0061 EUR |
| 2024-09-14 |
0.0065 EUR |
6,745,772.3626 SWEAT |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2024-09-13 |
0.0063 EUR |
5,482,922.1523 SWEAT |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0064 EUR |
| 2024-09-12 |
0.0063 EUR |
20,280,140.7676 SWEAT |
0.0065 EUR |
0.0062 EUR |
0.0066 EUR |
0.0063 EUR |
| 2024-09-11 |
0.0065 EUR |
57,711,666.9160 SWEAT |
0.0060 EUR |
0.0059 EUR |
0.0068 EUR |
0.0065 EUR |
| 2024-09-10 |
0.0060 EUR |
10,957,224.6308 SWEAT |
0.0058 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-09-09 |
0.0058 EUR |
14,947,119.2165 SWEAT |
0.0057 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-09-08 |
0.0058 EUR |
21,747,446.9335 SWEAT |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-09-07 |
0.0062 EUR |
13,979,534.1952 SWEAT |
0.0064 EUR |
0.0059 EUR |
0.0064 EUR |
0.0060 EUR |