Identifier on Bitvavo: SWEAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0019 EUR |
14,958,025.0200 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-26 |
0.0018 EUR |
4,953,996.6900 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-25 |
0.0019 EUR |
15,807,904.0500 SWEAT |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-08-24 |
0.0019 EUR |
44,935,206.9500 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-08-23 |
0.0019 EUR |
21,546,383.4000 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-22 |
0.0019 EUR |
12,763,847.2300 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-21 |
0.0019 EUR |
8,221,658.1900 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-08-20 |
0.0018 EUR |
27,095,502.2100 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-19 |
0.0019 EUR |
65,595,758.6400 SWEAT |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-08-18 |
0.0020 EUR |
18,325,536.6700 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-08-17 |
0.0021 EUR |
12,723,150.7300 SWEAT |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-16 |
0.0021 EUR |
19,911,015.4600 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-15 |
0.0021 EUR |
9,180,571.3600 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-08-14 |
0.0021 EUR |
68,096,444.8200 SWEAT |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-08-13 |
0.0022 EUR |
78,043,105.3300 SWEAT |
0.0021 EUR |
0.0021 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-08-12 |
0.0020 EUR |
11,582,208.0100 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-11 |
0.0020 EUR |
8,578,730.1300 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-08-10 |
0.0020 EUR |
12,377,195.7600 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-08-09 |
0.0021 EUR |
8,112,995.6700 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-08 |
0.0021 EUR |
4,993,623.9300 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-08-07 |
0.0020 EUR |
10,035,016.6600 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-06 |
0.0021 EUR |
394,644.1100 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-05 |
0.0021 EUR |
5,470,929.8500 SWEAT |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-08-04 |
0.0021 EUR |
1,728,741.0800 SWEAT |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-08-03 |
0.0021 EUR |
5,079,823.6100 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2025-08-02 |
0.0020 EUR |
4,790,501.0000 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-08-01 |
0.0021 EUR |
3,544,393.0800 SWEAT |
0.0021 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2025-07-31 |
0.0022 EUR |
15,096,784.7700 SWEAT |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-07-30 |
0.0022 EUR |
15,437,705.8900 SWEAT |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-07-29 |
0.0022 EUR |
1,981,614.3500 SWEAT |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-07-28 |
0.0023 EUR |
7,158,124.5100 SWEAT |
0.0023 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-07-27 |
0.0023 EUR |
4,013,649.1600 SWEAT |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-07-26 |
0.0023 EUR |
10,431,037.0700 SWEAT |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
0.0023 EUR |
| 2025-07-25 |
0.0023 EUR |
14,280,873.7600 SWEAT |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-07-24 |
0.0025 EUR |
131,627,756.6100 SWEAT |
0.0023 EUR |
0.0022 EUR |
0.0026 EUR |
0.0023 EUR |
| 2025-07-23 |
0.0023 EUR |
76,961,646.2500 SWEAT |
0.0024 EUR |
0.0022 EUR |
0.0025 EUR |
0.0022 EUR |
| 2025-07-22 |
0.0023 EUR |
88,493,676.3600 SWEAT |
0.0022 EUR |
0.0021 EUR |
0.0024 EUR |
0.0023 EUR |
| 2025-07-21 |
0.0022 EUR |
19,612,715.4500 SWEAT |
0.0021 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2025-07-20 |
0.0021 EUR |
37,641,945.0200 SWEAT |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-07-19 |
0.0021 EUR |
17,382,061.6400 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-18 |
0.0021 EUR |
29,052,571.9600 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-07-17 |
0.0020 EUR |
32,113,657.0300 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-16 |
0.0020 EUR |
29,690,140.3600 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-15 |
0.0020 EUR |
8,386,979.0400 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-07-14 |
0.0020 EUR |
27,462,280.2200 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-13 |
0.0021 EUR |
103,527,862.3700 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0022 EUR |
0.0021 EUR |
| 2025-07-12 |
0.0019 EUR |
6,265,816.6500 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-11 |
0.0020 EUR |
24,098,009.1800 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-07-10 |
0.0019 EUR |
8,713,560.2100 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-09 |
0.0019 EUR |
10,057,342.9600 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |