Identifier on Bitvavo: SWEAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0009 EUR |
152,212.4200 SWEAT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-02 |
0.0009 EUR |
1,958,476.8500 SWEAT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-01 |
0.0009 EUR |
1,596,306.4500 SWEAT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-31 |
0.0009 EUR |
15,205,415.0100 SWEAT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-30 |
0.0009 EUR |
5,793,909.0000 SWEAT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2026-01-29 |
0.0009 EUR |
8,356,085.9000 SWEAT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-01-28 |
0.0009 EUR |
8,389,043.1600 SWEAT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2026-01-27 |
0.0010 EUR |
2,644,239.3700 SWEAT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-26 |
0.0010 EUR |
808,883.1400 SWEAT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-25 |
0.0010 EUR |
12,614,112.2100 SWEAT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-24 |
0.0010 EUR |
7,557,882.2700 SWEAT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-23 |
0.0010 EUR |
6,635,086.4500 SWEAT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-01-22 |
0.0010 EUR |
11,025,477.3300 SWEAT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-01-21 |
0.0011 EUR |
7,362,729.8400 SWEAT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-20 |
0.0011 EUR |
507,099.4000 SWEAT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-19 |
0.0011 EUR |
545,488.6000 SWEAT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-18 |
0.0011 EUR |
2,632,817.8400 SWEAT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-17 |
0.0011 EUR |
840,954.3200 SWEAT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-16 |
0.0011 EUR |
8,841.5600 SWEAT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-15 |
0.0011 EUR |
2,056,503.3100 SWEAT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-14 |
0.0012 EUR |
5,685,902.6600 SWEAT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-01-13 |
0.0012 EUR |
3,459,922.6200 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-12 |
0.0012 EUR |
2,542,382.9800 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-11 |
0.0012 EUR |
4,334,228.7300 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-10 |
0.0012 EUR |
5,242,142.1400 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-09 |
0.0012 EUR |
28,467,690.9600 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-08 |
0.0012 EUR |
4,252,952.0300 SWEAT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-01-07 |
0.0011 EUR |
1,829,671.1100 SWEAT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-01-06 |
0.0011 EUR |
12,354,513.9500 SWEAT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-01-05 |
0.0012 EUR |
13,231,194.8100 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-04 |
0.0012 EUR |
5,686,306.3400 SWEAT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-03 |
0.0012 EUR |
11,571,689.0900 SWEAT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-02 |
0.0012 EUR |
570,685.4100 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-01 |
0.0012 EUR |
2,373,295.0500 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-31 |
0.0012 EUR |
6,583,618.1900 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-30 |
0.0012 EUR |
4,701,927.1800 SWEAT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-29 |
0.0012 EUR |
2,011,665.0500 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-28 |
0.0012 EUR |
171,895.4200 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-27 |
0.0012 EUR |
58,854.9000 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-26 |
0.0012 EUR |
1,358,144.6700 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-25 |
0.0012 EUR |
1,578,974.0300 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-24 |
0.0012 EUR |
377,816.7700 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-23 |
0.0012 EUR |
2,569,685.0700 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-22 |
0.0012 EUR |
97,205.4200 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-21 |
0.0012 EUR |
8,035,965.6100 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-20 |
0.0012 EUR |
153,188.9000 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-19 |
0.0012 EUR |
2,400,237.6400 SWEAT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-18 |
0.0012 EUR |
5,950,350.2500 SWEAT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-12-17 |
0.0012 EUR |
27,968,623.0300 SWEAT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-12-16 |
0.0011 EUR |
1,684,418.8300 SWEAT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |