Identifier on Bitvavo: SWEAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0042 EUR |
5,300,878.5400 SWEAT |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-05-09 |
0.0042 EUR |
11,481,722.6800 SWEAT |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-05-08 |
0.0040 EUR |
3,185,203.6600 SWEAT |
0.0038 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-05-07 |
0.0038 EUR |
1,780,510.1900 SWEAT |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-05-06 |
0.0038 EUR |
2,894,264.8700 SWEAT |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-05-05 |
0.0039 EUR |
7,340,825.5100 SWEAT |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-05-04 |
0.0040 EUR |
6,278,431.8500 SWEAT |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-05-03 |
0.0042 EUR |
5,403,083.4300 SWEAT |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-05-02 |
0.0043 EUR |
6,637,863.8600 SWEAT |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-05-01 |
0.0042 EUR |
31,873,060.3200 SWEAT |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-04-30 |
0.0041 EUR |
8,042,899.2100 SWEAT |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-04-29 |
0.0041 EUR |
4,621,970.9100 SWEAT |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-04-28 |
0.0042 EUR |
20,835,570.8768 SWEAT |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-04-27 |
0.0042 EUR |
35,059,885.6689 SWEAT |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-04-26 |
0.0041 EUR |
41,968,279.2979 SWEAT |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-04-25 |
0.0039 EUR |
33,373,548.4236 SWEAT |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-04-24 |
0.0039 EUR |
12,788,121.5010 SWEAT |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-04-23 |
0.0039 EUR |
17,043,009.7068 SWEAT |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-04-22 |
0.0037 EUR |
33,610,669.9831 SWEAT |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-04-21 |
0.0038 EUR |
38,913,762.2527 SWEAT |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-04-20 |
0.0037 EUR |
21,223,516.0479 SWEAT |
0.0037 EUR |
0.0036 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-04-19 |
0.0036 EUR |
18,275,141.3523 SWEAT |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-04-18 |
0.0036 EUR |
25,677,868.5770 SWEAT |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-04-17 |
0.0035 EUR |
11,796,797.2344 SWEAT |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-04-16 |
0.0035 EUR |
26,223,994.2690 SWEAT |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-04-15 |
0.0034 EUR |
7,566,292.2532 SWEAT |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2025-04-14 |
0.0035 EUR |
7,448,436.7104 SWEAT |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-04-13 |
0.0035 EUR |
4,184,231.2422 SWEAT |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |
| 2025-04-12 |
0.0036 EUR |
10,860,623.9466 SWEAT |
0.0036 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-04-11 |
0.0036 EUR |
1,334,682.0029 SWEAT |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-04-10 |
0.0036 EUR |
9,741,935.9970 SWEAT |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0035 EUR |
| 2025-04-09 |
0.0035 EUR |
15,283,504.0962 SWEAT |
0.0033 EUR |
0.0033 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-04-08 |
0.0035 EUR |
19,278,436.7024 SWEAT |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-04-07 |
0.0034 EUR |
20,703,403.3659 SWEAT |
0.0035 EUR |
0.0031 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-04-06 |
0.0039 EUR |
22,178,476.5573 SWEAT |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0036 EUR |
| 2025-04-05 |
0.0040 EUR |
2,981,186.4882 SWEAT |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-04-04 |
0.0039 EUR |
13,162,503.4589 SWEAT |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-04-03 |
0.0039 EUR |
27,358,978.1340 SWEAT |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-04-02 |
0.0042 EUR |
50,413,404.5642 SWEAT |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-04-01 |
0.0044 EUR |
59,639,234.6921 SWEAT |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-03-31 |
0.0044 EUR |
50,778,228.9846 SWEAT |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-03-30 |
0.0047 EUR |
16,896,343.2493 SWEAT |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-03-29 |
0.0048 EUR |
149,724,638.6535 SWEAT |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-03-28 |
0.0054 EUR |
525,819,708.9228 SWEAT |
0.0046 EUR |
0.0044 EUR |
0.0067 EUR |
0.0050 EUR |
| 2025-03-27 |
0.0046 EUR |
7,994,887.0870 SWEAT |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-03-26 |
0.0048 EUR |
23,092,429.7032 SWEAT |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-03-25 |
0.0048 EUR |
14,536,827.3585 SWEAT |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2025-03-24 |
0.0048 EUR |
9,101,377.6623 SWEAT |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2025-03-23 |
0.0047 EUR |
4,396,007.6890 SWEAT |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-03-22 |
0.0048 EUR |
1,789,064.3445 SWEAT |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |