Identifier on Bitvavo: SWEAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0014 EUR |
57,979,226.9600 SWEAT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-10-16 |
0.0014 EUR |
66,323,878.1100 SWEAT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-15 |
0.0015 EUR |
53,622,484.6100 SWEAT |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-10-14 |
0.0015 EUR |
57,365,018.0900 SWEAT |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-10-13 |
0.0017 EUR |
716,798,742.5000 SWEAT |
0.0014 EUR |
0.0014 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-10-12 |
0.0014 EUR |
28,529,840.6100 SWEAT |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-11 |
0.0013 EUR |
20,376,332.0600 SWEAT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-10-10 |
0.0018 EUR |
3,157,267.3700 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-10-09 |
0.0018 EUR |
29,976,705.2600 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-10-08 |
0.0019 EUR |
19,269,873.8700 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-10-07 |
0.0020 EUR |
155,892,066.9900 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-10-06 |
0.0018 EUR |
4,641,705.1500 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-10-05 |
0.0018 EUR |
8,572,618.6600 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-10-04 |
0.0018 EUR |
4,417,891.3300 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-10-03 |
0.0018 EUR |
8,971,387.0900 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-10-02 |
0.0018 EUR |
18,567,473.2900 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-10-01 |
0.0018 EUR |
6,868,796.5900 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-30 |
0.0018 EUR |
8,108,409.8900 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-29 |
0.0019 EUR |
19,014,315.5900 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-28 |
0.0019 EUR |
10,605,150.7200 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-27 |
0.0018 EUR |
5,934,425.6400 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-26 |
0.0018 EUR |
11,478,710.4900 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-25 |
0.0019 EUR |
32,756,482.9800 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-09-24 |
0.0019 EUR |
34,405,528.5000 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-23 |
0.0020 EUR |
153,125,405.7400 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2025-09-22 |
0.0021 EUR |
323,492,879.6100 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0026 EUR |
0.0023 EUR |
| 2025-09-21 |
0.0018 EUR |
24,794,268.4700 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-20 |
0.0019 EUR |
20,845,997.2000 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-19 |
0.0019 EUR |
24,133,327.3300 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-18 |
0.0019 EUR |
21,816,693.1100 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-17 |
0.0018 EUR |
10,909,733.4900 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-16 |
0.0018 EUR |
7,047,448.3700 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-15 |
0.0019 EUR |
33,849,333.4600 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-09-14 |
0.0020 EUR |
15,381,030.6800 SWEAT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-09-13 |
0.0020 EUR |
16,130,575.3600 SWEAT |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-09-12 |
0.0020 EUR |
34,642,221.2400 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2025-09-11 |
0.0019 EUR |
224,099,561.0300 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0021 EUR |
0.0020 EUR |
| 2025-09-10 |
0.0018 EUR |
33,755,975.2400 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-09-09 |
0.0018 EUR |
5,553,259.3300 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-08 |
0.0018 EUR |
39,141,567.0100 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-09-07 |
0.0018 EUR |
33,953,572.6400 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-06 |
0.0018 EUR |
32,856,708.4000 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-05 |
0.0018 EUR |
33,167,820.3100 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-04 |
0.0018 EUR |
51,656,424.6100 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-09-03 |
0.0019 EUR |
20,639,373.2500 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-09-02 |
0.0019 EUR |
112,756,270.5500 SWEAT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-09-01 |
0.0019 EUR |
348,947,959.1400 SWEAT |
0.0019 EUR |
0.0017 EUR |
0.0022 EUR |
0.0019 EUR |
| 2025-08-31 |
0.0019 EUR |
18,755,017.0300 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2025-08-30 |
0.0018 EUR |
5,669,391.4800 SWEAT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-08-29 |
0.0018 EUR |
10,591,147.3000 SWEAT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |