Identifier on Bitvavo: SUSHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
16.7727 EUR |
27,998.0261 SUSHI |
16.6000 EUR |
15.7850 EUR |
17.3710 EUR |
17.0100 EUR |
| 2021-03-15 |
17.1114 EUR |
18,977.9922 SUSHI |
17.2750 EUR |
16.3390 EUR |
18.2990 EUR |
16.7860 EUR |
| 2021-03-14 |
17.8347 EUR |
28,741.4426 SUSHI |
18.7690 EUR |
16.5000 EUR |
18.9040 EUR |
17.3020 EUR |
| 2021-03-13 |
18.1106 EUR |
48,317.7703 SUSHI |
16.2740 EUR |
15.8370 EUR |
19.6140 EUR |
18.3980 EUR |
| 2021-03-12 |
15.8411 EUR |
25,936.2938 SUSHI |
15.6210 EUR |
15.0650 EUR |
16.4170 EUR |
15.9350 EUR |
| 2021-03-11 |
15.0919 EUR |
41,977.6082 SUSHI |
15.0620 EUR |
14.3200 EUR |
16.1370 EUR |
15.7450 EUR |
| 2021-03-10 |
15.7491 EUR |
22,377.5834 SUSHI |
16.5270 EUR |
14.7670 EUR |
16.6910 EUR |
15.3080 EUR |
| 2021-03-09 |
15.5898 EUR |
34,181.6817 SUSHI |
14.6390 EUR |
14.4350 EUR |
19.0000 EUR |
15.9930 EUR |
| 2021-03-08 |
14.5560 EUR |
19,451.8429 SUSHI |
15.0380 EUR |
14.0140 EUR |
15.2000 EUR |
14.2620 EUR |
| 2021-03-07 |
14.3818 EUR |
20,289.7135 SUSHI |
14.0220 EUR |
13.6950 EUR |
14.8750 EUR |
14.2970 EUR |
| 2021-03-06 |
13.9671 EUR |
17,963.3798 SUSHI |
14.0180 EUR |
13.2760 EUR |
14.3070 EUR |
14.0080 EUR |
| 2021-03-05 |
13.7538 EUR |
27,209.0698 SUSHI |
14.2410 EUR |
13.1040 EUR |
14.3380 EUR |
14.1240 EUR |
| 2021-03-04 |
14.8241 EUR |
29,125.4953 SUSHI |
14.5110 EUR |
14.2210 EUR |
15.6920 EUR |
14.4240 EUR |
| 2021-03-03 |
15.0875 EUR |
38,426.8428 SUSHI |
14.7170 EUR |
14.5020 EUR |
15.9000 EUR |
14.5990 EUR |
| 2021-03-02 |
15.6454 EUR |
39,905.2650 SUSHI |
15.6900 EUR |
13.8940 EUR |
17.2200 EUR |
14.4540 EUR |
| 2021-03-01 |
13.9030 EUR |
26,542.1894 SUSHI |
12.5060 EUR |
12.5060 EUR |
15.0480 EUR |
14.8230 EUR |
| 2021-02-28 |
12.2797 EUR |
17,275.1732 SUSHI |
13.3740 EUR |
11.4170 EUR |
13.6480 EUR |
12.3890 EUR |
| 2021-02-27 |
13.0836 EUR |
23,861.8343 SUSHI |
12.7560 EUR |
12.7560 EUR |
13.9490 EUR |
13.8390 EUR |
| 2021-02-26 |
12.4206 EUR |
25,919.5286 SUSHI |
11.8450 EUR |
10.7610 EUR |
13.6900 EUR |
12.3820 EUR |
| 2021-02-25 |
11.9285 EUR |
23,628.7833 SUSHI |
12.0970 EUR |
11.6870 EUR |
14.0000 EUR |
11.7600 EUR |
| 2021-02-24 |
12.1280 EUR |
23,453.9660 SUSHI |
12.1380 EUR |
11.1790 EUR |
13.9000 EUR |
12.1180 EUR |
| 2021-02-23 |
12.9705 EUR |
33,933.3364 SUSHI |
13.7500 EUR |
0.3000 EUR |
14.2520 EUR |
12.1910 EUR |
| 2021-02-22 |
14.0125 EUR |
43,920.9110 SUSHI |
14.3600 EUR |
10.0020 EUR |
14.6300 EUR |
13.6650 EUR |
| 2021-02-21 |
14.5595 EUR |
44,236.8233 SUSHI |
14.8000 EUR |
13.9360 EUR |
15.9970 EUR |
14.3190 EUR |
| 2021-02-20 |
13.6255 EUR |
107,636.3727 SUSHI |
12.0050 EUR |
11.8850 EUR |
16.4020 EUR |
15.2460 EUR |
| 2021-02-19 |
12.5640 EUR |
61,236.0577 SUSHI |
13.0900 EUR |
11.5000 EUR |
13.1620 EUR |
12.0380 EUR |
| 2021-02-18 |
13.3445 EUR |
35,558.5188 SUSHI |
13.5740 EUR |
12.8520 EUR |
14.0700 EUR |
13.1150 EUR |
| 2021-02-17 |
13.5190 EUR |
35,739.3194 SUSHI |
13.5880 EUR |
12.1750 EUR |
14.3340 EUR |
13.4500 EUR |
| 2021-02-16 |
13.9770 EUR |
53,882.2281 SUSHI |
14.2950 EUR |
12.8000 EUR |
14.8750 EUR |
13.6590 EUR |
| 2021-02-15 |
13.9675 EUR |
72,409.8461 SUSHI |
13.7350 EUR |
13.4500 EUR |
15.2280 EUR |
14.2000 EUR |