Identifier on Bitvavo: SRM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
3.3374 EUR |
14,568.3414 SRM |
3.2140 EUR |
3.1775 EUR |
3.4819 EUR |
3.4229 EUR |
| 2021-12-22 |
3.2439 EUR |
52,277.4308 SRM |
3.1377 EUR |
3.1104 EUR |
3.3835 EUR |
3.2511 EUR |
| 2021-12-21 |
3.0598 EUR |
10,530.0429 SRM |
2.9453 EUR |
2.9387 EUR |
3.1130 EUR |
3.1130 EUR |
| 2021-12-20 |
2.9343 EUR |
7,413.4159 SRM |
2.9884 EUR |
2.8466 EUR |
3.0432 EUR |
2.9466 EUR |
| 2021-12-19 |
3.0727 EUR |
8,687.7668 SRM |
3.1046 EUR |
3.0181 EUR |
3.1433 EUR |
3.0268 EUR |
| 2021-12-18 |
3.0841 EUR |
10,873.3544 SRM |
2.9574 EUR |
2.9475 EUR |
3.1297 EUR |
3.1044 EUR |
| 2021-12-17 |
2.9947 EUR |
5,913.1365 SRM |
3.0706 EUR |
2.9000 EUR |
3.0743 EUR |
2.9705 EUR |
| 2021-12-16 |
3.1663 EUR |
11,211.0148 SRM |
3.1720 EUR |
3.0939 EUR |
3.2449 EUR |
3.0939 EUR |
| 2021-12-15 |
3.0673 EUR |
19,363.4063 SRM |
3.0560 EUR |
2.9137 EUR |
3.2126 EUR |
3.1474 EUR |
| 2021-12-14 |
2.9957 EUR |
18,402.0728 SRM |
2.9520 EUR |
2.9179 EUR |
3.1293 EUR |
3.0461 EUR |
| 2021-12-13 |
3.2193 EUR |
23,892.6500 SRM |
3.3766 EUR |
2.9397 EUR |
3.4181 EUR |
3.0178 EUR |
| 2021-12-12 |
3.3446 EUR |
13,221.5457 SRM |
3.3011 EUR |
3.2053 EUR |
3.4007 EUR |
3.3849 EUR |
| 2021-12-11 |
3.2735 EUR |
6,073.7520 SRM |
3.1941 EUR |
3.1011 EUR |
3.3310 EUR |
3.3178 EUR |
| 2021-12-10 |
3.3711 EUR |
64,522.9821 SRM |
3.4776 EUR |
3.2391 EUR |
3.5474 EUR |
3.2563 EUR |
| 2021-12-09 |
3.6425 EUR |
31,571.4177 SRM |
3.8339 EUR |
3.4686 EUR |
3.8339 EUR |
3.5409 EUR |
| 2021-12-08 |
3.8191 EUR |
80,210.1249 SRM |
3.7835 EUR |
3.6368 EUR |
3.8875 EUR |
3.8583 EUR |
| 2021-12-07 |
3.7022 EUR |
13,682.5592 SRM |
3.6576 EUR |
3.6099 EUR |
3.7941 EUR |
3.7094 EUR |
| 2021-12-06 |
3.4044 EUR |
40,493.4335 SRM |
3.4792 EUR |
3.1200 EUR |
3.6721 EUR |
3.6700 EUR |
| 2021-12-05 |
3.6227 EUR |
51,905.2194 SRM |
3.8900 EUR |
3.1264 EUR |
3.9904 EUR |
3.5100 EUR |
| 2021-12-04 |
3.8524 EUR |
64,200.6010 SRM |
4.4455 EUR |
3.5953 EUR |
4.4538 EUR |
3.8078 EUR |
| 2021-12-03 |
4.6557 EUR |
30,783.1644 SRM |
4.9270 EUR |
4.3920 EUR |
4.9335 EUR |
4.5462 EUR |
| 2021-12-02 |
4.9283 EUR |
27,981.7675 SRM |
5.0143 EUR |
4.8598 EUR |
5.4800 EUR |
4.9285 EUR |
| 2021-12-01 |
5.1600 EUR |
27,772.7247 SRM |
5.0071 EUR |
4.9502 EUR |
5.2624 EUR |
5.0149 EUR |
| 2021-11-30 |
5.0136 EUR |
41,768.4899 SRM |
4.9579 EUR |
4.7107 EUR |
5.1964 EUR |
4.9810 EUR |
| 2021-11-29 |
4.8194 EUR |
35,012.6196 SRM |
4.6087 EUR |
4.5685 EUR |
4.9380 EUR |
4.9234 EUR |
| 2021-11-28 |
4.4008 EUR |
22,628.0569 SRM |
4.5403 EUR |
4.2485 EUR |
4.5403 EUR |
4.5299 EUR |
| 2021-11-27 |
4.6109 EUR |
11,285.5467 SRM |
4.5559 EUR |
4.4821 EUR |
4.6882 EUR |
4.5481 EUR |
| 2021-11-26 |
4.6536 EUR |
46,190.9750 SRM |
5.2048 EUR |
4.4709 EUR |
5.2125 EUR |
4.5763 EUR |
| 2021-11-25 |
5.1224 EUR |
23,261.7983 SRM |
4.9533 EUR |
4.9481 EUR |
5.2866 EUR |
5.2217 EUR |
| 2021-11-24 |
5.0146 EUR |
11,885.7066 SRM |
5.1386 EUR |
4.8868 EUR |
5.1446 EUR |
4.9602 EUR |
| 2021-11-23 |
5.0981 EUR |
23,078.5165 SRM |
5.1226 EUR |
4.9829 EUR |
5.1983 EUR |
5.1315 EUR |
| 2021-11-22 |
5.2178 EUR |
15,014.5520 SRM |
5.4659 EUR |
5.0727 EUR |
5.4765 EUR |
5.1455 EUR |
| 2021-11-21 |
5.3432 EUR |
22,571.2868 SRM |
5.4079 EUR |
5.2516 EUR |
5.5444 EUR |
5.5444 EUR |
| 2021-11-20 |
5.3412 EUR |
26,041.4589 SRM |
5.2286 EUR |
5.1397 EUR |
5.5250 EUR |
5.4272 EUR |
| 2021-11-19 |
5.1634 EUR |
33,339.5314 SRM |
4.9469 EUR |
4.8748 EUR |
5.2599 EUR |
5.2175 EUR |
| 2021-11-18 |
5.1276 EUR |
20,861.4340 SRM |
5.5632 EUR |
4.8666 EUR |
5.6096 EUR |
4.9684 EUR |
| 2021-11-17 |
5.5151 EUR |
16,102.3810 SRM |
5.5973 EUR |
5.3653 EUR |
5.6048 EUR |
5.5268 EUR |
| 2021-11-16 |
5.7363 EUR |
61,518.3567 SRM |
6.0427 EUR |
5.3722 EUR |
6.0427 EUR |
5.6127 EUR |
| 2021-11-15 |
6.1624 EUR |
29,840.1950 SRM |
6.1578 EUR |
6.0548 EUR |
6.2484 EUR |
6.0887 EUR |
| 2021-11-14 |
6.1396 EUR |
16,726.3373 SRM |
6.2433 EUR |
6.0398 EUR |
6.2664 EUR |
6.1300 EUR |
| 2021-11-13 |
6.1788 EUR |
18,772.1695 SRM |
6.0947 EUR |
6.0590 EUR |
6.2824 EUR |
6.2319 EUR |
| 2021-11-12 |
6.0549 EUR |
30,635.4905 SRM |
6.1605 EUR |
5.8876 EUR |
6.2548 EUR |
6.0650 EUR |
| 2021-11-11 |
6.1856 EUR |
33,795.1375 SRM |
6.0177 EUR |
5.9497 EUR |
6.2958 EUR |
6.2136 EUR |
| 2021-11-10 |
6.3004 EUR |
70,320.0023 SRM |
6.4582 EUR |
5.7200 EUR |
6.6036 EUR |
5.9990 EUR |
| 2021-11-09 |
6.5736 EUR |
35,310.4658 SRM |
6.7551 EUR |
6.4283 EUR |
6.8899 EUR |
6.5082 EUR |
| 2021-11-08 |
6.6101 EUR |
60,928.0919 SRM |
6.7017 EUR |
6.5130 EUR |
6.7901 EUR |
6.6976 EUR |
| 2021-11-07 |
6.7125 EUR |
64,609.4940 SRM |
6.7840 EUR |
6.6259 EUR |
6.9326 EUR |
6.6533 EUR |
| 2021-11-06 |
6.7183 EUR |
77,424.2513 SRM |
6.5881 EUR |
6.3828 EUR |
6.9290 EUR |
6.7972 EUR |
| 2021-11-05 |
6.6820 EUR |
70,345.0138 SRM |
7.0113 EUR |
6.4931 EUR |
7.0113 EUR |
6.6148 EUR |
| 2021-11-04 |
7.1109 EUR |
100,759.2422 SRM |
7.5140 EUR |
6.7338 EUR |
7.6798 EUR |
7.0169 EUR |