Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
176.0828 USDC |
936.1883 SOL |
175.3100 USDC |
173.9600 USDC |
179.2900 USDC |
177.6600 USDC |
| 2025-08-07 |
171.0169 USDC |
576.8363 SOL |
168.8300 USDC |
167.1000 USDC |
173.5100 USDC |
173.4400 USDC |
| 2025-08-06 |
165.5170 USDC |
575.2558 SOL |
163.7600 USDC |
161.3900 USDC |
169.8600 USDC |
168.3100 USDC |
| 2025-08-05 |
166.8084 USDC |
731.2673 SOL |
169.0300 USDC |
161.5300 USDC |
171.3200 USDC |
164.1500 USDC |
| 2025-08-04 |
165.6383 USDC |
1,176.2602 SOL |
162.0400 USDC |
161.4800 USDC |
169.6300 USDC |
169.2900 USDC |
| 2025-08-03 |
160.7126 USDC |
2,332.2849 SOL |
158.2700 USDC |
156.8400 USDC |
162.6800 USDC |
161.7800 USDC |
| 2025-08-02 |
160.0993 USDC |
1,819.0884 SOL |
162.9200 USDC |
155.9800 USDC |
165.1300 USDC |
158.9500 USDC |
| 2025-08-01 |
167.6257 USDC |
2,947.7817 SOL |
171.8600 USDC |
160.0000 USDC |
171.9400 USDC |
160.1500 USDC |
| 2025-07-31 |
178.4038 USDC |
1,872.2219 SOL |
177.8300 USDC |
172.4700 USDC |
182.5000 USDC |
172.7100 USDC |
| 2025-07-30 |
178.2295 USDC |
1,123.2571 SOL |
180.7700 USDC |
170.4400 USDC |
181.8300 USDC |
175.6800 USDC |
| 2025-07-29 |
182.1162 USDC |
1,158.6889 SOL |
182.8800 USDC |
178.6700 USDC |
186.4400 USDC |
180.4900 USDC |
| 2025-07-28 |
189.5385 USDC |
2,085.0024 SOL |
188.3700 USDC |
182.5000 USDC |
195.0000 USDC |
183.7300 USDC |
| 2025-07-27 |
187.2209 USDC |
1,678.8772 SOL |
184.7100 USDC |
184.7100 USDC |
190.2900 USDC |
189.7200 USDC |
| 2025-07-26 |
186.9674 USDC |
1,200.4530 SOL |
186.6900 USDC |
184.9500 USDC |
189.3700 USDC |
185.3100 USDC |
| 2025-07-25 |
180.4530 USDC |
1,629.4468 SOL |
182.1700 USDC |
175.7900 USDC |
184.2000 USDC |
183.8600 USDC |
| 2025-07-24 |
185.7481 USDC |
3,033.5031 SOL |
190.6700 USDC |
180.0000 USDC |
192.5800 USDC |
183.6000 USDC |
| 2025-07-23 |
193.3739 USDC |
3,205.0730 SOL |
205.0600 USDC |
183.4000 USDC |
205.2300 USDC |
189.6400 USDC |
| 2025-07-22 |
198.2923 USDC |
3,729.5017 SOL |
196.1700 USDC |
194.4200 USDC |
205.1300 USDC |
199.2100 USDC |
| 2025-07-21 |
190.5300 USDC |
3,557.0009 SOL |
181.3800 USDC |
178.6300 USDC |
199.0000 USDC |
195.5300 USDC |
| 2025-07-20 |
180.2469 USDC |
1,879.5506 SOL |
177.3500 USDC |
177.2800 USDC |
183.2300 USDC |
179.9900 USDC |
| 2025-07-19 |
177.1510 USDC |
1,939.5299 SOL |
177.3600 USDC |
174.2000 USDC |
178.5200 USDC |
175.5900 USDC |
| 2025-07-18 |
179.9150 USDC |
7,160.1061 SOL |
176.4900 USDC |
175.2700 USDC |
184.3800 USDC |
176.7400 USDC |
| 2025-07-17 |
174.0930 USDC |
1,764.9744 SOL |
173.4100 USDC |
169.0100 USDC |
178.0300 USDC |
172.6300 USDC |
| 2025-07-16 |
169.3092 USDC |
3,087.2319 SOL |
163.6500 USDC |
161.6100 USDC |
176.0900 USDC |
173.2300 USDC |
| 2025-07-15 |
161.0016 USDC |
2,048.0091 SOL |
162.0100 USDC |
157.3700 USDC |
163.5500 USDC |
163.5500 USDC |
| 2025-07-14 |
165.8253 USDC |
3,372.8154 SOL |
161.4700 USDC |
161.4700 USDC |
168.6200 USDC |
163.2000 USDC |
| 2025-07-13 |
162.4656 USDC |
1,448.6437 SOL |
160.6500 USDC |
160.3000 USDC |
164.0200 USDC |
162.5700 USDC |
| 2025-07-12 |
161.3796 USDC |
2,225.5592 SOL |
163.0200 USDC |
158.0100 USDC |
163.8600 USDC |
160.1100 USDC |
| 2025-07-11 |
163.7131 USDC |
3,431.9242 SOL |
162.4400 USDC |
159.7800 USDC |
168.0000 USDC |
160.8100 USDC |
| 2025-07-10 |
158.3953 USDC |
1,542.6838 SOL |
156.7700 USDC |
155.8200 USDC |
163.6400 USDC |
163.3500 USDC |
| 2025-07-09 |
153.7197 USDC |
2,586.3864 SOL |
151.5800 USDC |
150.7300 USDC |
157.8900 USDC |
157.5600 USDC |
| 2025-07-08 |
149.7225 USDC |
710.5331 SOL |
148.8200 USDC |
148.1000 USDC |
152.4200 USDC |
149.4700 USDC |
| 2025-07-07 |
150.6096 USDC |
1,710.4609 SOL |
151.5200 USDC |
147.8700 USDC |
153.1000 USDC |
148.6400 USDC |
| 2025-07-06 |
149.2833 USDC |
777.3763 SOL |
147.4300 USDC |
146.8800 USDC |
152.9600 USDC |
151.5200 USDC |
| 2025-07-05 |
147.5502 USDC |
781.7452 SOL |
147.7100 USDC |
146.0300 USDC |
148.6200 USDC |
146.5900 USDC |
| 2025-07-04 |
150.1787 USDC |
1,887.1630 SOL |
152.3300 USDC |
145.3700 USDC |
153.7600 USDC |
147.6300 USDC |
| 2025-07-03 |
152.4928 USDC |
695.3625 SOL |
152.8200 USDC |
151.9300 USDC |
156.1900 USDC |
154.0000 USDC |
| 2025-07-02 |
149.2627 USDC |
1,899.6790 SOL |
146.8400 USDC |
145.9900 USDC |
153.5100 USDC |
152.0100 USDC |
| 2025-07-01 |
149.7003 USDC |
2,076.6629 SOL |
154.9400 USDC |
144.9600 USDC |
155.4700 USDC |
146.6800 USDC |
| 2025-06-30 |
153.9321 USDC |
3,356.0483 SOL |
153.4500 USDC |
149.5600 USDC |
159.8500 USDC |
155.3300 USDC |
| 2025-06-29 |
150.9956 USDC |
1,127.4456 SOL |
150.9900 USDC |
149.5500 USDC |
152.5500 USDC |
151.0600 USDC |
| 2025-06-28 |
146.7177 USDC |
1,814.0980 SOL |
142.1200 USDC |
141.2800 USDC |
152.6900 USDC |
150.7200 USDC |
| 2025-06-27 |
141.3383 USDC |
1,319.1148 SOL |
138.9600 USDC |
137.3500 USDC |
144.8800 USDC |
141.3900 USDC |
| 2025-06-26 |
143.7435 USDC |
2,504.7174 SOL |
143.5900 USDC |
139.7100 USDC |
147.9300 USDC |
140.5700 USDC |
| 2025-06-25 |
145.3618 USDC |
2,093.6330 SOL |
145.5700 USDC |
143.0700 USDC |
148.0000 USDC |
144.2900 USDC |
| 2025-06-24 |
141.6291 USDC |
1,302.8892 SOL |
144.5000 USDC |
142.4800 USDC |
146.7200 USDC |
144.1500 USDC |
| 2025-06-23 |
137.1925 USDC |
2,477.0854 SOL |
131.6600 USDC |
130.8400 USDC |
146.8900 USDC |
144.3700 USDC |
| 2025-06-22 |
133.0390 USDC |
2,573.0328 SOL |
135.9000 USDC |
126.7200 USDC |
137.3000 USDC |
129.5100 USDC |
| 2025-06-21 |
139.6908 USDC |
2,638.1631 SOL |
140.0300 USDC |
131.0000 USDC |
142.6600 USDC |
134.1000 USDC |
| 2025-06-20 |
144.4604 USDC |
1,977.9852 SOL |
147.1200 USDC |
135.8700 USDC |
148.7900 USDC |
138.2200 USDC |