Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
124.6917 USDC |
749.2597 SOL |
124.4800 USDC |
123.1300 USDC |
126.7900 USDC |
124.8900 USDC |
| 2025-03-29 |
126.7996 USDC |
1,378.5779 SOL |
129.9100 USDC |
123.8800 USDC |
130.4300 USDC |
124.7200 USDC |
| 2025-03-28 |
132.9291 USDC |
1,700.1281 SOL |
138.2600 USDC |
129.0000 USDC |
138.9100 USDC |
129.7500 USDC |
| 2025-03-27 |
138.3952 USDC |
1,501.3238 SOL |
137.4000 USDC |
135.7200 USDC |
140.1700 USDC |
138.6200 USDC |
| 2025-03-26 |
140.9585 USDC |
1,547.8854 SOL |
143.3600 USDC |
136.2800 USDC |
145.1700 USDC |
137.0200 USDC |
| 2025-03-25 |
143.0781 USDC |
1,414.8635 SOL |
140.8400 USDC |
138.3900 USDC |
147.0800 USDC |
144.0500 USDC |
| 2025-03-24 |
140.9117 USDC |
1,196.8931 SOL |
132.4200 USDC |
132.1900 USDC |
144.7700 USDC |
139.8400 USDC |
| 2025-03-23 |
131.6965 USDC |
173.7704 SOL |
128.3900 USDC |
128.3900 USDC |
133.7800 USDC |
130.7400 USDC |
| 2025-03-22 |
128.8359 USDC |
547.9952 SOL |
128.7500 USDC |
127.8400 USDC |
131.5800 USDC |
129.3900 USDC |
| 2025-03-21 |
127.5413 USDC |
949.7544 SOL |
127.4000 USDC |
125.0000 USDC |
129.4700 USDC |
127.8800 USDC |
| 2025-03-20 |
132.6005 USDC |
511.3627 SOL |
135.3400 USDC |
126.7000 USDC |
135.8600 USDC |
127.9300 USDC |
| 2025-03-19 |
125.9161 USDC |
2,295.5509 SOL |
125.2700 USDC |
124.4600 USDC |
132.5500 USDC |
131.2100 USDC |
| 2025-03-18 |
124.4086 USDC |
2,652.9094 SOL |
128.1200 USDC |
122.0300 USDC |
128.1200 USDC |
125.1000 USDC |
| 2025-03-17 |
127.8582 USDC |
1,028.6794 SOL |
126.0100 USDC |
126.0100 USDC |
130.5200 USDC |
129.0700 USDC |
| 2025-03-16 |
129.5614 USDC |
1,143.7147 SOL |
136.6400 USDC |
126.2200 USDC |
136.6400 USDC |
127.6700 USDC |
| 2025-03-15 |
134.5836 USDC |
635.5169 SOL |
133.4900 USDC |
132.5400 USDC |
136.4200 USDC |
135.2800 USDC |
| 2025-03-14 |
129.8099 USDC |
1,000.8095 SOL |
123.0300 USDC |
123.0300 USDC |
134.5100 USDC |
133.8300 USDC |
| 2025-03-13 |
125.3845 USDC |
650.8265 SOL |
126.5300 USDC |
123.1500 USDC |
128.2700 USDC |
124.2300 USDC |
| 2025-03-12 |
125.3394 USDC |
1,342.6869 SOL |
125.0000 USDC |
121.3100 USDC |
130.5100 USDC |
124.8900 USDC |
| 2025-03-11 |
121.7793 USDC |
2,053.3071 SOL |
120.6700 USDC |
112.5700 USDC |
128.1000 USDC |
124.9600 USDC |
| 2025-03-10 |
122.7300 USDC |
1,607.1561 SOL |
126.6900 USDC |
115.2900 USDC |
130.0000 USDC |
118.5000 USDC |
| 2025-03-09 |
133.1582 USDC |
1,950.0539 SOL |
127.7200 USDC |
126.1100 USDC |
139.7700 USDC |
130.4100 USDC |
| 2025-03-08 |
140.1876 USDC |
990.9599 SOL |
137.4100 USDC |
135.5400 USDC |
140.8000 USDC |
135.5400 USDC |
| 2025-03-07 |
143.6160 USDC |
1,401.1664 SOL |
136.0900 USDC |
135.9100 USDC |
150.0000 USDC |
143.5000 USDC |
| 2025-03-06 |
148.1775 USDC |
414.5096 SOL |
145.0100 USDC |
143.1400 USDC |
152.6800 USDC |
143.1400 USDC |
| 2025-03-05 |
144.9307 USDC |
827.9025 SOL |
144.1300 USDC |
140.9400 USDC |
149.5400 USDC |
142.9600 USDC |
| 2025-03-04 |
140.2795 USDC |
1,163.1369 SOL |
141.3800 USDC |
131.0000 USDC |
143.1900 USDC |
136.7800 USDC |
| 2025-03-03 |
168.5682 USDC |
716.1263 SOL |
175.0200 USDC |
161.2300 USDC |
179.3100 USDC |
161.2300 USDC |
| 2025-03-02 |
164.7368 USDC |
2,414.2384 SOL |
143.6700 USDC |
140.5300 USDC |
179.5000 USDC |
142.5100 USDC |
| 2025-03-01 |
144.1402 USDC |
1,966.9607 SOL |
142.9400 USDC |
138.8900 USDC |
150.8100 USDC |
138.8900 USDC |
| 2025-02-28 |
134.2805 USDC |
2,934.5653 SOL |
128.1300 USDC |
126.2000 USDC |
148.0000 USDC |
145.1800 USDC |
| 2025-02-27 |
137.6784 USDC |
873.7099 SOL |
136.8600 USDC |
135.4200 USDC |
142.1200 USDC |
135.7400 USDC |
| 2025-02-26 |
138.9871 USDC |
942.9325 SOL |
131.7100 USDC |
130.9000 USDC |
144.5000 USDC |
134.1900 USDC |
| 2025-02-25 |
139.9094 USDC |
2,668.0042 SOL |
141.3300 USDC |
131.7800 USDC |
145.7600 USDC |
144.7900 USDC |
| 2025-02-24 |
152.4575 USDC |
1,753.6177 SOL |
168.0200 USDC |
137.9300 USDC |
169.0100 USDC |
151.4100 USDC |
| 2025-02-23 |
169.9581 USDC |
261.4158 SOL |
171.7400 USDC |
166.4700 USDC |
172.9600 USDC |
166.4700 USDC |
| 2025-02-22 |
171.7259 USDC |
410.7056 SOL |
171.9200 USDC |
168.5100 USDC |
174.0000 USDC |
173.0200 USDC |
| 2025-02-21 |
175.2871 USDC |
1,112.5802 SOL |
174.5000 USDC |
169.0800 USDC |
180.4600 USDC |
170.1300 USDC |
| 2025-02-20 |
173.2224 USDC |
716.5498 SOL |
171.6300 USDC |
169.7100 USDC |
175.8900 USDC |
174.0800 USDC |
| 2025-02-19 |
168.9056 USDC |
712.9660 SOL |
168.9700 USDC |
164.3400 USDC |
174.3600 USDC |
166.9600 USDC |
| 2025-02-18 |
167.9942 USDC |
1,146.1098 SOL |
177.4300 USDC |
161.0400 USDC |
178.9300 USDC |
167.8800 USDC |
| 2025-02-17 |
182.5294 USDC |
1,302.9733 SOL |
189.0200 USDC |
174.9000 USDC |
195.0000 USDC |
180.6200 USDC |
| 2025-02-16 |
191.4923 USDC |
273.7588 SOL |
195.1900 USDC |
186.9300 USDC |
195.9900 USDC |
188.6300 USDC |
| 2025-02-15 |
196.7293 USDC |
153.9426 SOL |
198.1400 USDC |
193.0000 USDC |
198.1400 USDC |
193.0000 USDC |
| 2025-02-14 |
198.9659 USDC |
226.8835 SOL |
194.7400 USDC |
194.4600 USDC |
205.2000 USDC |
205.2000 USDC |
| 2025-02-13 |
193.2783 USDC |
271.4154 SOL |
195.6500 USDC |
189.8300 USDC |
196.6800 USDC |
193.8500 USDC |
| 2025-02-12 |
193.5158 USDC |
365.8630 SOL |
197.1300 USDC |
190.0000 USDC |
197.6000 USDC |
194.4100 USDC |
| 2025-02-11 |
201.8079 USDC |
330.2501 SOL |
200.7900 USDC |
196.4000 USDC |
205.0500 USDC |
196.4000 USDC |
| 2025-02-10 |
201.0889 USDC |
726.9547 SOL |
201.4300 USDC |
196.1400 USDC |
208.0000 USDC |
201.6100 USDC |
| 2025-02-09 |
200.8837 USDC |
363.3707 SOL |
199.6800 USDC |
195.0000 USDC |
207.9400 USDC |
196.0900 USDC |