Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
139.6908 USDC |
2,638.1631 SOL |
140.0300 USDC |
131.0000 USDC |
142.6600 USDC |
134.1000 USDC |
| 2025-06-20 |
144.4604 USDC |
1,977.9852 SOL |
147.1200 USDC |
135.8700 USDC |
148.7900 USDC |
138.2200 USDC |
| 2025-06-19 |
145.5117 USDC |
2,215.1906 SOL |
146.1400 USDC |
142.9100 USDC |
147.8500 USDC |
146.7200 USDC |
| 2025-06-18 |
148.0511 USDC |
848.3861 SOL |
147.6300 USDC |
146.3600 USDC |
149.1400 USDC |
146.3600 USDC |
| 2025-06-17 |
150.1454 USDC |
2,482.3698 SOL |
150.2900 USDC |
145.6100 USDC |
154.3100 USDC |
146.4800 USDC |
| 2025-06-16 |
155.7372 USDC |
2,989.1599 SOL |
152.5800 USDC |
151.2100 USDC |
158.6700 USDC |
157.7900 USDC |
| 2025-06-15 |
147.7773 USDC |
1,790.2902 SOL |
144.7700 USDC |
144.4600 USDC |
153.0000 USDC |
151.8900 USDC |
| 2025-06-14 |
146.2644 USDC |
2,270.3973 SOL |
148.4900 USDC |
143.2100 USDC |
148.4900 USDC |
143.2700 USDC |
| 2025-06-13 |
146.6042 USDC |
3,624.5342 SOL |
152.4200 USDC |
141.0000 USDC |
152.6300 USDC |
145.2700 USDC |
| 2025-06-12 |
158.4724 USDC |
2,247.1570 SOL |
160.7900 USDC |
152.3400 USDC |
160.9300 USDC |
152.3500 USDC |
| 2025-06-11 |
165.3835 USDC |
3,241.4690 SOL |
165.6200 USDC |
162.4900 USDC |
168.2700 USDC |
162.6400 USDC |
| 2025-06-10 |
158.2191 USDC |
1,437.4127 SOL |
161.1300 USDC |
157.4900 USDC |
161.7300 USDC |
160.6200 USDC |
| 2025-06-09 |
153.4397 USDC |
1,401.3832 SOL |
152.5300 USDC |
149.7600 USDC |
157.0100 USDC |
156.2700 USDC |
| 2025-06-08 |
150.9342 USDC |
2,095.9568 SOL |
149.7000 USDC |
148.1900 USDC |
155.1500 USDC |
153.0100 USDC |
| 2025-06-07 |
150.5551 USDC |
2,643.6372 SOL |
147.6800 USDC |
147.0700 USDC |
152.8800 USDC |
150.7500 USDC |
| 2025-06-06 |
147.8265 USDC |
2,051.4379 SOL |
144.3700 USDC |
144.3700 USDC |
152.3900 USDC |
149.5200 USDC |
| 2025-06-05 |
150.7675 USDC |
3,602.3661 SOL |
153.4200 USDC |
141.7400 USDC |
154.3800 USDC |
144.5300 USDC |
| 2025-06-04 |
156.0861 USDC |
3,921.5583 SOL |
155.3000 USDC |
153.5000 USDC |
157.9800 USDC |
153.8200 USDC |
| 2025-06-03 |
159.9360 USDC |
3,097.8640 SOL |
156.6400 USDC |
156.6400 USDC |
163.6000 USDC |
158.2500 USDC |
| 2025-06-02 |
155.0932 USDC |
2,810.5812 SOL |
157.5300 USDC |
152.0200 USDC |
158.8500 USDC |
153.5900 USDC |
| 2025-06-01 |
154.1698 USDC |
3,173.2645 SOL |
156.4100 USDC |
150.7000 USDC |
157.3300 USDC |
156.5900 USDC |
| 2025-05-31 |
155.5687 USDC |
3,239.4245 SOL |
156.2000 USDC |
152.2400 USDC |
157.9000 USDC |
157.6100 USDC |
| 2025-05-30 |
164.8533 USDC |
1,787.6205 SOL |
167.0200 USDC |
159.9500 USDC |
167.0200 USDC |
160.1500 USDC |
| 2025-05-29 |
170.8352 USDC |
2,548.6624 SOL |
172.1300 USDC |
166.3900 USDC |
175.0500 USDC |
167.8700 USDC |
| 2025-05-28 |
172.9869 USDC |
2,832.7329 SOL |
176.7300 USDC |
169.1100 USDC |
176.9200 USDC |
170.5000 USDC |
| 2025-05-27 |
176.0720 USDC |
3,637.4808 SOL |
175.6500 USDC |
171.3000 USDC |
179.2700 USDC |
177.6100 USDC |
| 2025-05-26 |
175.4370 USDC |
1,748.0191 SOL |
175.8000 USDC |
173.8800 USDC |
178.7300 USDC |
173.9300 USDC |
| 2025-05-25 |
172.5350 USDC |
3,455.4801 SOL |
176.2800 USDC |
169.3700 USDC |
176.8300 USDC |
171.6500 USDC |
| 2025-05-24 |
175.9037 USDC |
2,801.6174 SOL |
174.0500 USDC |
172.7200 USDC |
178.2000 USDC |
177.5000 USDC |
| 2025-05-23 |
181.6804 USDC |
5,264.9616 SOL |
179.7400 USDC |
173.6900 USDC |
187.3400 USDC |
179.6700 USDC |
| 2025-05-22 |
176.3798 USDC |
2,996.5036 SOL |
173.7300 USDC |
172.6900 USDC |
180.7600 USDC |
178.4300 USDC |
| 2025-05-21 |
169.4127 USDC |
4,015.8562 SOL |
168.6100 USDC |
165.8300 USDC |
175.0100 USDC |
168.1400 USDC |
| 2025-05-20 |
167.6003 USDC |
4,445.9834 SOL |
167.0800 USDC |
164.6900 USDC |
172.9700 USDC |
166.6000 USDC |
| 2025-05-19 |
163.9176 USDC |
4,521.1572 SOL |
173.3400 USDC |
159.7500 USDC |
173.3400 USDC |
165.6400 USDC |
| 2025-05-18 |
170.1415 USDC |
4,249.0904 SOL |
166.4800 USDC |
165.0000 USDC |
176.7100 USDC |
171.4100 USDC |
| 2025-05-17 |
167.1376 USDC |
4,025.8054 SOL |
167.4500 USDC |
164.3000 USDC |
169.8600 USDC |
166.0000 USDC |
| 2025-05-16 |
172.0697 USDC |
6,589.0215 SOL |
169.1100 USDC |
168.9200 USDC |
173.9700 USDC |
170.2600 USDC |
| 2025-05-15 |
171.3337 USDC |
7,674.8547 SOL |
176.7600 USDC |
166.7700 USDC |
178.1500 USDC |
167.8300 USDC |
| 2025-05-14 |
179.8943 USDC |
2,373.4378 SOL |
183.5100 USDC |
173.5400 USDC |
184.6000 USDC |
177.2200 USDC |
| 2025-05-13 |
174.2939 USDC |
2,911.7147 SOL |
174.1600 USDC |
166.3300 USDC |
184.4100 USDC |
182.7400 USDC |
| 2025-05-12 |
176.0448 USDC |
2,855.7079 SOL |
173.8700 USDC |
169.8200 USDC |
181.3500 USDC |
170.9600 USDC |
| 2025-05-11 |
174.4174 USDC |
2,309.3123 SOL |
178.6000 USDC |
169.8200 USDC |
180.0600 USDC |
172.4100 USDC |
| 2025-05-10 |
171.6091 USDC |
2,109.7746 SOL |
174.3100 USDC |
168.9200 USDC |
174.7100 USDC |
172.3300 USDC |
| 2025-05-09 |
166.6664 USDC |
2,815.5914 SOL |
164.4400 USDC |
161.1500 USDC |
175.8800 USDC |
171.9400 USDC |
| 2025-05-08 |
155.1189 USDC |
2,731.2500 SOL |
147.4400 USDC |
147.3700 USDC |
162.8900 USDC |
162.2500 USDC |
| 2025-05-07 |
146.7334 USDC |
1,501.6300 SOL |
146.8400 USDC |
144.9400 USDC |
149.3300 USDC |
147.6200 USDC |
| 2025-05-06 |
144.7015 USDC |
1,551.8409 SOL |
146.3500 USDC |
141.8200 USDC |
146.4000 USDC |
142.6300 USDC |
| 2025-05-05 |
145.3247 USDC |
1,633.2801 SOL |
144.5400 USDC |
142.7200 USDC |
147.4500 USDC |
147.4500 USDC |
| 2025-05-04 |
146.1725 USDC |
1,600.9649 SOL |
146.7200 USDC |
144.7800 USDC |
147.6600 USDC |
147.0800 USDC |
| 2025-05-03 |
147.7589 USDC |
1,628.0935 SOL |
148.2400 USDC |
146.0200 USDC |
149.0300 USDC |
147.3000 USDC |