Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
104.1007 USDC |
1,298.5645 SOL |
104.5100 USDC |
102.1700 USDC |
107.9300 USDC |
103.1200 USDC |
| 2026-02-02 |
101.7224 USDC |
3,168.8604 SOL |
100.7300 USDC |
95.9400 USDC |
106.0000 USDC |
104.9500 USDC |
| 2026-02-01 |
104.8404 USDC |
2,761.6469 SOL |
105.5200 USDC |
103.9500 USDC |
106.1900 USDC |
104.8000 USDC |
| 2026-01-31 |
114.1770 USDC |
4,704.7320 SOL |
117.4700 USDC |
105.7900 USDC |
118.5700 USDC |
106.5400 USDC |
| 2026-01-30 |
115.7077 USDC |
4,392.8349 SOL |
117.9000 USDC |
112.0000 USDC |
117.9000 USDC |
116.8700 USDC |
| 2026-01-29 |
118.9648 USDC |
4,699.2485 SOL |
124.0600 USDC |
115.3700 USDC |
124.6400 USDC |
117.4100 USDC |
| 2026-01-28 |
126.9473 USDC |
814.8777 SOL |
127.0200 USDC |
125.6200 USDC |
128.0000 USDC |
125.8600 USDC |
| 2026-01-27 |
124.0283 USDC |
455.3918 SOL |
123.9500 USDC |
123.2700 USDC |
125.0100 USDC |
123.6900 USDC |
| 2026-01-26 |
120.2370 USDC |
3,960.9933 SOL |
118.5000 USDC |
118.5000 USDC |
125.0000 USDC |
123.9700 USDC |
| 2026-01-25 |
120.3111 USDC |
6,733.6655 SOL |
127.0800 USDC |
117.2300 USDC |
127.2300 USDC |
118.5500 USDC |
| 2026-01-24 |
127.3892 USDC |
1,581.5046 SOL |
127.4000 USDC |
126.5900 USDC |
127.8100 USDC |
126.5900 USDC |
| 2026-01-23 |
127.6809 USDC |
2,139.5290 SOL |
128.2400 USDC |
125.2600 USDC |
130.0600 USDC |
127.2600 USDC |
| 2026-01-22 |
129.1384 USDC |
1,206.8842 SOL |
129.5700 USDC |
126.7800 USDC |
130.4100 USDC |
127.7400 USDC |
| 2026-01-21 |
127.2795 USDC |
2,712.4553 SOL |
125.7700 USDC |
125.3700 USDC |
131.0000 USDC |
131.0000 USDC |
| 2026-01-20 |
130.4726 USDC |
5,180.5073 SOL |
133.4100 USDC |
126.3400 USDC |
134.4500 USDC |
127.0900 USDC |
| 2026-01-19 |
134.0602 USDC |
6,373.3740 SOL |
137.7000 USDC |
130.3700 USDC |
137.7000 USDC |
133.4100 USDC |
| 2026-01-18 |
142.8957 USDC |
1,018.0390 SOL |
143.6700 USDC |
141.6200 USDC |
143.8300 USDC |
142.1300 USDC |
| 2026-01-17 |
144.1430 USDC |
1,363.6671 SOL |
144.8600 USDC |
143.2700 USDC |
144.8600 USDC |
144.3300 USDC |
| 2026-01-16 |
142.6450 USDC |
1,559.5065 SOL |
142.3300 USDC |
140.4100 USDC |
144.4900 USDC |
144.4100 USDC |
| 2026-01-15 |
143.4862 USDC |
2,055.6759 SOL |
146.4000 USDC |
140.9700 USDC |
146.4000 USDC |
142.2300 USDC |
| 2026-01-14 |
145.3447 USDC |
3,765.6152 SOL |
145.5600 USDC |
143.4100 USDC |
148.3600 USDC |
147.7000 USDC |
| 2026-01-13 |
140.5943 USDC |
2,976.5147 SOL |
139.0900 USDC |
137.8400 USDC |
144.4500 USDC |
143.2500 USDC |
| 2026-01-12 |
141.1706 USDC |
9,420.2291 SOL |
139.4000 USDC |
138.6600 USDC |
144.1600 USDC |
140.9200 USDC |
| 2026-01-11 |
137.4252 USDC |
2,529.8533 SOL |
135.7500 USDC |
135.7500 USDC |
141.1200 USDC |
139.4600 USDC |
| 2026-01-10 |
135.9896 USDC |
728.2749 SOL |
135.8400 USDC |
135.6600 USDC |
136.8800 USDC |
136.0500 USDC |
| 2026-01-09 |
138.7636 USDC |
2,584.2481 SOL |
138.4100 USDC |
135.8000 USDC |
141.0000 USDC |
136.6100 USDC |
| 2026-01-08 |
136.0672 USDC |
5,331.8679 SOL |
136.2000 USDC |
132.6700 USDC |
138.9000 USDC |
137.7300 USDC |
| 2026-01-07 |
138.8261 USDC |
1,838.1032 SOL |
140.9000 USDC |
135.2800 USDC |
140.9600 USDC |
135.7800 USDC |
| 2026-01-06 |
139.0791 USDC |
4,218.5010 SOL |
138.0000 USDC |
136.2200 USDC |
143.3300 USDC |
138.7600 USDC |
| 2026-01-05 |
135.3996 USDC |
6,935.2755 SOL |
134.2000 USDC |
133.2800 USDC |
139.7000 USDC |
138.5600 USDC |
| 2026-01-04 |
133.6851 USDC |
9,348.0011 SOL |
133.3600 USDC |
133.1600 USDC |
137.5000 USDC |
133.9700 USDC |
| 2026-01-03 |
132.5103 USDC |
6,156.9973 SOL |
132.5600 USDC |
129.7100 USDC |
133.7900 USDC |
133.1100 USDC |
| 2026-01-02 |
129.1880 USDC |
7,583.9737 SOL |
126.9500 USDC |
125.8200 USDC |
133.1200 USDC |
132.6600 USDC |
| 2026-01-01 |
124.7659 USDC |
2,645.1574 SOL |
124.4500 USDC |
124.0300 USDC |
125.7900 USDC |
125.4600 USDC |
| 2025-12-31 |
125.3603 USDC |
2,930.0517 SOL |
124.8700 USDC |
124.3600 USDC |
126.9700 USDC |
124.8900 USDC |
| 2025-12-30 |
124.1762 USDC |
2,000.4025 SOL |
123.1200 USDC |
122.5100 USDC |
126.3800 USDC |
124.1400 USDC |
| 2025-12-29 |
125.5731 USDC |
5,424.0887 SOL |
125.1100 USDC |
122.4200 USDC |
129.8200 USDC |
123.3300 USDC |
| 2025-12-28 |
123.8751 USDC |
1,861.9366 SOL |
124.3300 USDC |
123.1000 USDC |
124.8200 USDC |
123.1800 USDC |
| 2025-12-27 |
123.2689 USDC |
4,497.0294 SOL |
122.2300 USDC |
121.8600 USDC |
124.8600 USDC |
124.1400 USDC |
| 2025-12-26 |
122.2415 USDC |
2,727.1217 SOL |
119.9300 USDC |
119.1600 USDC |
125.0000 USDC |
121.9000 USDC |
| 2025-12-25 |
122.5609 USDC |
1,554.5571 SOL |
122.4100 USDC |
121.2900 USDC |
124.2700 USDC |
123.2100 USDC |
| 2025-12-24 |
122.4432 USDC |
3,633.6190 SOL |
124.0100 USDC |
120.6600 USDC |
124.1800 USDC |
122.6200 USDC |
| 2025-12-23 |
125.1651 USDC |
1,987.2522 SOL |
125.9900 USDC |
122.2200 USDC |
126.7300 USDC |
124.3800 USDC |
| 2025-12-22 |
126.6740 USDC |
4,979.2022 SOL |
126.1300 USDC |
124.3600 USDC |
128.5300 USDC |
124.5900 USDC |
| 2025-12-21 |
125.1503 USDC |
1,546.6323 SOL |
125.9300 USDC |
123.5200 USDC |
126.5600 USDC |
125.0100 USDC |
| 2025-12-20 |
126.0585 USDC |
1,028.5487 SOL |
126.0800 USDC |
125.3700 USDC |
126.6900 USDC |
126.4400 USDC |
| 2025-12-19 |
123.1096 USDC |
3,590.8104 SOL |
119.5200 USDC |
117.6600 USDC |
127.4800 USDC |
126.5400 USDC |
| 2025-12-18 |
123.2166 USDC |
3,614.6477 SOL |
123.2800 USDC |
117.4800 USDC |
128.7800 USDC |
117.6800 USDC |
| 2025-12-17 |
127.6062 USDC |
2,349.7073 SOL |
128.6400 USDC |
122.6100 USDC |
133.7400 USDC |
122.8900 USDC |
| 2025-12-16 |
127.2276 USDC |
3,945.6868 SOL |
127.7300 USDC |
124.9300 USDC |
129.9900 USDC |
128.3600 USDC |