Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
206.2178 USDC |
2,764.7650 SOL |
202.0600 USDC |
201.2000 USDC |
210.0000 USDC |
203.2000 USDC |
| 2025-09-04 |
207.5634 USDC |
3,041.8103 SOL |
210.6900 USDC |
203.6200 USDC |
211.8100 USDC |
204.7900 USDC |
| 2025-09-03 |
209.2754 USDC |
1,878.9143 SOL |
209.5700 USDC |
207.9800 USDC |
213.1100 USDC |
210.7700 USDC |
| 2025-09-02 |
200.7126 USDC |
2,242.1458 SOL |
197.0000 USDC |
197.0000 USDC |
205.7700 USDC |
202.0900 USDC |
| 2025-09-01 |
199.5474 USDC |
2,998.6713 SOL |
200.5200 USDC |
196.2600 USDC |
204.2300 USDC |
199.7900 USDC |
| 2025-08-31 |
204.0229 USDC |
1,683.2517 SOL |
203.0800 USDC |
201.7600 USDC |
206.5100 USDC |
204.9700 USDC |
| 2025-08-30 |
202.4611 USDC |
1,484.4715 SOL |
204.6600 USDC |
197.8500 USDC |
206.7600 USDC |
201.2800 USDC |
| 2025-08-29 |
213.1941 USDC |
14,093.9565 SOL |
214.4500 USDC |
201.9300 USDC |
217.6500 USDC |
202.4600 USDC |
| 2025-08-28 |
209.8459 USDC |
2,000.2640 SOL |
203.2300 USDC |
201.8400 USDC |
216.6800 USDC |
210.5400 USDC |
| 2025-08-27 |
206.3398 USDC |
3,228.9133 SOL |
196.0100 USDC |
193.8700 USDC |
212.0000 USDC |
207.3600 USDC |
| 2025-08-26 |
189.7191 USDC |
840.0900 SOL |
186.8700 USDC |
185.7500 USDC |
193.7500 USDC |
193.7500 USDC |
| 2025-08-25 |
199.4099 USDC |
3,540.6869 SOL |
207.8300 USDC |
187.2800 USDC |
213.2000 USDC |
188.4100 USDC |
| 2025-08-24 |
206.8778 USDC |
2,009.0568 SOL |
204.7400 USDC |
201.2400 USDC |
211.7200 USDC |
203.3100 USDC |
| 2025-08-23 |
202.5496 USDC |
5,906.4052 SOL |
200.0700 USDC |
194.8400 USDC |
208.2300 USDC |
203.7100 USDC |
| 2025-08-22 |
194.0995 USDC |
3,283.0855 SOL |
181.4300 USDC |
177.1500 USDC |
202.1400 USDC |
199.2800 USDC |
| 2025-08-21 |
186.4421 USDC |
559.1153 SOL |
188.0000 USDC |
181.1300 USDC |
190.0000 USDC |
181.2600 USDC |
| 2025-08-20 |
182.2429 USDC |
652.0826 SOL |
177.2800 USDC |
177.2800 USDC |
187.5000 USDC |
187.1100 USDC |
| 2025-08-19 |
179.7286 USDC |
1,262.4374 SOL |
183.0400 USDC |
176.0000 USDC |
185.1400 USDC |
176.0500 USDC |
| 2025-08-18 |
184.4718 USDC |
1,674.7803 SOL |
191.0800 USDC |
180.2000 USDC |
191.0800 USDC |
184.3600 USDC |
| 2025-08-17 |
192.2161 USDC |
708.6706 SOL |
189.7300 USDC |
189.7300 USDC |
195.8000 USDC |
192.2700 USDC |
| 2025-08-16 |
187.6595 USDC |
1,088.0696 SOL |
186.5900 USDC |
185.7600 USDC |
189.6400 USDC |
188.3700 USDC |
| 2025-08-15 |
191.6685 USDC |
1,137.5142 SOL |
192.5800 USDC |
183.5600 USDC |
197.9600 USDC |
185.0100 USDC |
| 2025-08-14 |
200.1387 USDC |
4,335.9591 SOL |
202.2200 USDC |
187.1700 USDC |
209.8000 USDC |
189.7600 USDC |
| 2025-08-13 |
197.1006 USDC |
2,456.1755 SOL |
191.6100 USDC |
191.6100 USDC |
204.7000 USDC |
198.8100 USDC |
| 2025-08-12 |
179.2311 USDC |
1,427.2617 SOL |
174.7800 USDC |
173.9800 USDC |
191.0700 USDC |
190.8600 USDC |
| 2025-08-11 |
181.5667 USDC |
1,560.1406 SOL |
181.9000 USDC |
173.5500 USDC |
186.6000 USDC |
174.2500 USDC |
| 2025-08-10 |
181.5381 USDC |
880.8116 SOL |
181.0000 USDC |
178.2700 USDC |
185.9300 USDC |
183.2400 USDC |
| 2025-08-09 |
180.1904 USDC |
809.3035 SOL |
177.0100 USDC |
176.9300 USDC |
183.0600 USDC |
181.9600 USDC |
| 2025-08-08 |
176.0828 USDC |
936.1883 SOL |
175.3100 USDC |
173.9600 USDC |
179.2900 USDC |
177.6600 USDC |
| 2025-08-07 |
171.0169 USDC |
576.8363 SOL |
168.8300 USDC |
167.1000 USDC |
173.5100 USDC |
173.4400 USDC |
| 2025-08-06 |
165.5170 USDC |
575.2558 SOL |
163.7600 USDC |
161.3900 USDC |
169.8600 USDC |
168.3100 USDC |
| 2025-08-05 |
166.8084 USDC |
731.2673 SOL |
169.0300 USDC |
161.5300 USDC |
171.3200 USDC |
164.1500 USDC |
| 2025-08-04 |
165.6383 USDC |
1,176.2602 SOL |
162.0400 USDC |
161.4800 USDC |
169.6300 USDC |
169.2900 USDC |
| 2025-08-03 |
160.7126 USDC |
2,332.2849 SOL |
158.2700 USDC |
156.8400 USDC |
162.6800 USDC |
161.7800 USDC |
| 2025-08-02 |
160.0993 USDC |
1,819.0884 SOL |
162.9200 USDC |
155.9800 USDC |
165.1300 USDC |
158.9500 USDC |
| 2025-08-01 |
167.6257 USDC |
2,947.7817 SOL |
171.8600 USDC |
160.0000 USDC |
171.9400 USDC |
160.1500 USDC |
| 2025-07-31 |
178.4038 USDC |
1,872.2219 SOL |
177.8300 USDC |
172.4700 USDC |
182.5000 USDC |
172.7100 USDC |
| 2025-07-30 |
178.2295 USDC |
1,123.2571 SOL |
180.7700 USDC |
170.4400 USDC |
181.8300 USDC |
175.6800 USDC |
| 2025-07-29 |
182.1162 USDC |
1,158.6889 SOL |
182.8800 USDC |
178.6700 USDC |
186.4400 USDC |
180.4900 USDC |
| 2025-07-28 |
189.5385 USDC |
2,085.0024 SOL |
188.3700 USDC |
182.5000 USDC |
195.0000 USDC |
183.7300 USDC |
| 2025-07-27 |
187.2209 USDC |
1,678.8772 SOL |
184.7100 USDC |
184.7100 USDC |
190.2900 USDC |
189.7200 USDC |
| 2025-07-26 |
186.9674 USDC |
1,200.4530 SOL |
186.6900 USDC |
184.9500 USDC |
189.3700 USDC |
185.3100 USDC |
| 2025-07-25 |
180.4530 USDC |
1,629.4468 SOL |
182.1700 USDC |
175.7900 USDC |
184.2000 USDC |
183.8600 USDC |
| 2025-07-24 |
185.7481 USDC |
3,033.5031 SOL |
190.6700 USDC |
180.0000 USDC |
192.5800 USDC |
183.6000 USDC |
| 2025-07-23 |
193.3739 USDC |
3,205.0730 SOL |
205.0600 USDC |
183.4000 USDC |
205.2300 USDC |
189.6400 USDC |
| 2025-07-22 |
198.2923 USDC |
3,729.5017 SOL |
196.1700 USDC |
194.4200 USDC |
205.1300 USDC |
199.2100 USDC |
| 2025-07-21 |
190.5300 USDC |
3,557.0009 SOL |
181.3800 USDC |
178.6300 USDC |
199.0000 USDC |
195.5300 USDC |
| 2025-07-20 |
180.2469 USDC |
1,879.5506 SOL |
177.3500 USDC |
177.2800 USDC |
183.2300 USDC |
179.9900 USDC |
| 2025-07-19 |
177.1510 USDC |
1,939.5299 SOL |
177.3600 USDC |
174.2000 USDC |
178.5200 USDC |
175.5900 USDC |
| 2025-07-18 |
179.9150 USDC |
7,160.1061 SOL |
176.4900 USDC |
175.2700 USDC |
184.3800 USDC |
176.7400 USDC |