Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
190.5002 USDC |
6,389.8918 SOL |
194.0800 USDC |
182.3900 USDC |
198.3600 USDC |
184.8200 USDC |
| 2025-10-15 |
201.3317 USDC |
4,495.6944 SOL |
202.9100 USDC |
192.7000 USDC |
209.0000 USDC |
194.3900 USDC |
| 2025-10-14 |
200.8623 USDC |
5,372.7187 SOL |
208.6600 USDC |
191.5000 USDC |
211.1400 USDC |
199.3800 USDC |
| 2025-10-13 |
198.5312 USDC |
5,301.5234 SOL |
196.8400 USDC |
190.3100 USDC |
208.6600 USDC |
207.5700 USDC |
| 2025-10-12 |
187.7965 USDC |
2,732.2926 SOL |
177.4100 USDC |
173.3100 USDC |
199.0000 USDC |
196.9900 USDC |
| 2025-10-11 |
185.5276 USDC |
12,533.4208 SOL |
188.6700 USDC |
172.9900 USDC |
201.0000 USDC |
177.0900 USDC |
| 2025-10-10 |
216.3809 USDC |
3,908.0462 SOL |
221.2000 USDC |
203.7300 USDC |
224.4700 USDC |
206.6300 USDC |
| 2025-10-09 |
226.1841 USDC |
2,578.9185 SOL |
229.0600 USDC |
218.9100 USDC |
229.4900 USDC |
219.1900 USDC |
| 2025-10-08 |
223.2033 USDC |
3,288.9375 SOL |
221.1000 USDC |
217.6300 USDC |
229.6600 USDC |
227.5500 USDC |
| 2025-10-07 |
226.7023 USDC |
4,868.8200 SOL |
232.4800 USDC |
220.9800 USDC |
235.2200 USDC |
222.5500 USDC |
| 2025-10-06 |
233.6743 USDC |
4,390.0579 SOL |
228.4600 USDC |
227.7000 USDC |
237.8700 USDC |
234.5000 USDC |
| 2025-10-05 |
231.6771 USDC |
2,891.6697 SOL |
227.9600 USDC |
226.7600 USDC |
237.2500 USDC |
228.5900 USDC |
| 2025-10-04 |
231.2008 USDC |
2,176.0708 SOL |
233.0500 USDC |
224.4500 USDC |
234.1200 USDC |
224.9100 USDC |
| 2025-10-03 |
232.4862 USDC |
4,625.4817 SOL |
233.7700 USDC |
227.8700 USDC |
237.0000 USDC |
233.3300 USDC |
| 2025-10-02 |
225.2583 USDC |
3,023.8772 SOL |
222.3500 USDC |
219.8000 USDC |
233.9000 USDC |
233.1100 USDC |
| 2025-10-01 |
214.7630 USDC |
3,963.1560 SOL |
208.7000 USDC |
206.5800 USDC |
221.1300 USDC |
219.0900 USDC |
| 2025-09-30 |
208.1961 USDC |
3,221.1385 SOL |
212.7900 USDC |
204.3900 USDC |
213.0000 USDC |
207.7400 USDC |
| 2025-09-29 |
209.8659 USDC |
1,981.5811 SOL |
209.7200 USDC |
205.0700 USDC |
214.6800 USDC |
213.1500 USDC |
| 2025-09-28 |
202.4013 USDC |
688.4601 SOL |
203.5900 USDC |
198.0700 USDC |
210.1500 USDC |
209.9900 USDC |
| 2025-09-27 |
202.5221 USDC |
1,379.9276 SOL |
205.2300 USDC |
200.0800 USDC |
205.2300 USDC |
201.8700 USDC |
| 2025-09-26 |
196.7398 USDC |
4,553.4709 SOL |
193.2900 USDC |
191.0600 USDC |
202.7400 USDC |
202.5600 USDC |
| 2025-09-25 |
202.5626 USDC |
4,913.9765 SOL |
212.0400 USDC |
194.0000 USDC |
212.0400 USDC |
197.0300 USDC |
| 2025-09-24 |
212.4482 USDC |
2,877.6730 SOL |
213.7900 USDC |
205.1600 USDC |
216.4400 USDC |
215.2000 USDC |
| 2025-09-23 |
217.9865 USDC |
3,424.9929 SOL |
220.5000 USDC |
212.6300 USDC |
221.5700 USDC |
216.9400 USDC |
| 2025-09-22 |
224.0882 USDC |
4,680.3619 SOL |
236.8600 USDC |
214.6200 USDC |
236.8600 USDC |
219.8200 USDC |
| 2025-09-21 |
239.3725 USDC |
928.9370 SOL |
239.5700 USDC |
236.3700 USDC |
241.9400 USDC |
237.8400 USDC |
| 2025-09-20 |
238.2083 USDC |
707.9924 SOL |
238.5800 USDC |
237.4200 USDC |
241.0800 USDC |
238.7200 USDC |
| 2025-09-19 |
242.9680 USDC |
2,154.7942 SOL |
248.0300 USDC |
235.3500 USDC |
248.3700 USDC |
237.6600 USDC |
| 2025-09-18 |
247.1656 USDC |
3,508.9741 SOL |
244.5400 USDC |
242.8700 USDC |
253.4800 USDC |
247.9200 USDC |
| 2025-09-17 |
235.8152 USDC |
4,685.8799 SOL |
236.8500 USDC |
232.5100 USDC |
241.2800 USDC |
239.4700 USDC |
| 2025-09-16 |
235.5452 USDC |
3,173.8133 SOL |
234.2300 USDC |
231.4700 USDC |
240.9900 USDC |
237.9100 USDC |
| 2025-09-15 |
237.2411 USDC |
4,613.9756 SOL |
239.9400 USDC |
230.3100 USDC |
243.9300 USDC |
234.0100 USDC |
| 2025-09-14 |
245.3917 USDC |
3,363.7971 SOL |
242.6400 USDC |
240.7600 USDC |
249.4400 USDC |
242.0800 USDC |
| 2025-09-13 |
241.0115 USDC |
2,913.9902 SOL |
242.3300 USDC |
236.4500 USDC |
243.8700 USDC |
241.4400 USDC |
| 2025-09-12 |
235.6348 USDC |
7,633.5844 SOL |
228.6100 USDC |
228.3300 USDC |
248.0000 USDC |
243.5400 USDC |
| 2025-09-11 |
224.9800 USDC |
1,885.6007 SOL |
224.3100 USDC |
222.0400 USDC |
228.7200 USDC |
226.2100 USDC |
| 2025-09-10 |
221.9116 USDC |
2,677.2930 SOL |
216.3600 USDC |
215.6900 USDC |
225.9500 USDC |
224.2400 USDC |
| 2025-09-09 |
214.5073 USDC |
5,758.5379 SOL |
214.3100 USDC |
211.1700 USDC |
219.5800 USDC |
215.4000 USDC |
| 2025-09-08 |
213.9118 USDC |
5,828.8230 SOL |
206.0500 USDC |
205.8800 USDC |
216.9100 USDC |
213.8500 USDC |
| 2025-09-07 |
203.3745 USDC |
1,530.1879 SOL |
201.7700 USDC |
195.0000 USDC |
207.5300 USDC |
207.5300 USDC |
| 2025-09-06 |
202.7576 USDC |
3,069.5625 SOL |
204.0100 USDC |
199.4800 USDC |
209.5000 USDC |
200.4700 USDC |
| 2025-09-05 |
206.2178 USDC |
2,764.7650 SOL |
202.0600 USDC |
201.2000 USDC |
210.0000 USDC |
203.2000 USDC |
| 2025-09-04 |
207.5634 USDC |
3,041.8103 SOL |
210.6900 USDC |
203.6200 USDC |
211.8100 USDC |
204.7900 USDC |
| 2025-09-03 |
209.2754 USDC |
1,878.9143 SOL |
209.5700 USDC |
207.9800 USDC |
213.1100 USDC |
210.7700 USDC |
| 2025-09-02 |
200.7126 USDC |
2,242.1458 SOL |
197.0000 USDC |
197.0000 USDC |
205.7700 USDC |
202.0900 USDC |
| 2025-09-01 |
199.5474 USDC |
2,998.6713 SOL |
200.5200 USDC |
196.2600 USDC |
204.2300 USDC |
199.7900 USDC |
| 2025-08-31 |
204.0229 USDC |
1,683.2517 SOL |
203.0800 USDC |
201.7600 USDC |
206.5100 USDC |
204.9700 USDC |
| 2025-08-30 |
202.4611 USDC |
1,484.4715 SOL |
204.6600 USDC |
197.8500 USDC |
206.7600 USDC |
201.2800 USDC |
| 2025-08-29 |
213.1941 USDC |
14,093.9565 SOL |
214.4500 USDC |
201.9300 USDC |
217.6500 USDC |
202.4600 USDC |
| 2025-08-28 |
209.8459 USDC |
2,000.2640 SOL |
203.2300 USDC |
201.8400 USDC |
216.6800 USDC |
210.5400 USDC |