Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
77.9491 USDC |
1,526.4853 SOL |
77.9730 USDC |
75.6970 USDC |
78.4740 USDC |
78.0300 USDC |
| 2026-02-23 |
79.2133 USDC |
4,659.5635 SOL |
82.6310 USDC |
77.2500 USDC |
82.6310 USDC |
78.0200 USDC |
| 2026-02-22 |
84.2455 USDC |
5,297.8431 SOL |
85.0500 USDC |
82.8170 USDC |
85.5000 USDC |
82.8170 USDC |
| 2026-02-21 |
84.7511 USDC |
1,821.8556 SOL |
84.5900 USDC |
84.0700 USDC |
86.7200 USDC |
86.4600 USDC |
| 2026-02-20 |
82.2450 USDC |
6,789.4207 SOL |
82.4400 USDC |
81.7800 USDC |
84.8010 USDC |
83.6760 USDC |
| 2026-02-19 |
81.1584 USDC |
3,824.3600 SOL |
81.5700 USDC |
79.6500 USDC |
82.5600 USDC |
80.5210 USDC |
| 2026-02-18 |
84.3832 USDC |
1,945.7963 SOL |
85.2800 USDC |
81.8500 USDC |
85.7900 USDC |
82.1900 USDC |
| 2026-02-17 |
85.2818 USDC |
2,540.8241 SOL |
86.4700 USDC |
82.9600 USDC |
87.5200 USDC |
85.1500 USDC |
| 2026-02-16 |
85.1321 USDC |
2,663.9599 SOL |
86.0300 USDC |
82.7900 USDC |
86.8600 USDC |
84.0600 USDC |
| 2026-02-15 |
88.6045 USDC |
2,683.2546 SOL |
87.9500 USDC |
84.9100 USDC |
91.2000 USDC |
84.9100 USDC |
| 2026-02-14 |
86.3202 USDC |
5,120.2621 SOL |
84.2900 USDC |
84.2200 USDC |
88.5700 USDC |
88.2800 USDC |
| 2026-02-13 |
82.4053 USDC |
11,070.4169 SOL |
78.5200 USDC |
77.6600 USDC |
85.5100 USDC |
84.7200 USDC |
| 2026-02-12 |
80.1472 USDC |
4,997.3632 SOL |
79.3200 USDC |
76.7100 USDC |
82.1400 USDC |
78.0100 USDC |
| 2026-02-11 |
81.3874 USDC |
5,087.2104 SOL |
83.0200 USDC |
78.1000 USDC |
84.3000 USDC |
80.3800 USDC |
| 2026-02-10 |
84.4287 USDC |
3,418.5587 SOL |
86.3700 USDC |
82.4400 USDC |
87.1900 USDC |
82.7100 USDC |
| 2026-02-09 |
85.8402 USDC |
4,077.3956 SOL |
86.7600 USDC |
82.8600 USDC |
88.5400 USDC |
87.2400 USDC |
| 2026-02-08 |
87.5566 USDC |
1,165.3365 SOL |
87.4900 USDC |
86.4200 USDC |
88.9100 USDC |
87.0500 USDC |
| 2026-02-07 |
86.4083 USDC |
577.3351 SOL |
87.3100 USDC |
84.3100 USDC |
88.3200 USDC |
86.1200 USDC |
| 2026-02-06 |
82.6663 USDC |
5,798.2758 SOL |
77.8200 USDC |
68.0200 USDC |
88.2300 USDC |
86.8000 USDC |
| 2026-02-05 |
88.7483 USDC |
1,097.8057 SOL |
92.4100 USDC |
84.0000 USDC |
93.2400 USDC |
84.5000 USDC |
| 2026-02-04 |
97.4141 USDC |
580.2574 SOL |
97.2600 USDC |
90.0000 USDC |
99.5600 USDC |
92.3500 USDC |
| 2026-02-03 |
102.5377 USDC |
2,767.1117 SOL |
104.5100 USDC |
96.7000 USDC |
107.9300 USDC |
101.2300 USDC |
| 2026-02-02 |
101.7224 USDC |
3,168.8604 SOL |
100.7300 USDC |
95.9400 USDC |
106.0000 USDC |
104.9500 USDC |
| 2026-02-01 |
104.8404 USDC |
2,761.6469 SOL |
105.5200 USDC |
103.9500 USDC |
106.1900 USDC |
104.8000 USDC |
| 2026-01-31 |
114.1770 USDC |
4,704.7320 SOL |
117.4700 USDC |
105.7900 USDC |
118.5700 USDC |
106.5400 USDC |
| 2026-01-30 |
115.7077 USDC |
4,392.8349 SOL |
117.9000 USDC |
112.0000 USDC |
117.9000 USDC |
116.8700 USDC |
| 2026-01-29 |
118.9648 USDC |
4,699.2485 SOL |
124.0600 USDC |
115.3700 USDC |
124.6400 USDC |
117.4100 USDC |
| 2026-01-28 |
126.9473 USDC |
814.8777 SOL |
127.0200 USDC |
125.6200 USDC |
128.0000 USDC |
125.8600 USDC |
| 2026-01-27 |
124.0283 USDC |
455.3918 SOL |
123.9500 USDC |
123.2700 USDC |
125.0100 USDC |
123.6900 USDC |
| 2026-01-26 |
120.2370 USDC |
3,960.9933 SOL |
118.5000 USDC |
118.5000 USDC |
125.0000 USDC |
123.9700 USDC |
| 2026-01-25 |
120.3111 USDC |
6,733.6655 SOL |
127.0800 USDC |
117.2300 USDC |
127.2300 USDC |
118.5500 USDC |
| 2026-01-24 |
127.3892 USDC |
1,581.5046 SOL |
127.4000 USDC |
126.5900 USDC |
127.8100 USDC |
126.5900 USDC |
| 2026-01-23 |
127.6809 USDC |
2,139.5290 SOL |
128.2400 USDC |
125.2600 USDC |
130.0600 USDC |
127.2600 USDC |
| 2026-01-22 |
129.1384 USDC |
1,206.8842 SOL |
129.5700 USDC |
126.7800 USDC |
130.4100 USDC |
127.7400 USDC |
| 2026-01-21 |
127.2795 USDC |
2,712.4553 SOL |
125.7700 USDC |
125.3700 USDC |
131.0000 USDC |
131.0000 USDC |
| 2026-01-20 |
130.4726 USDC |
5,180.5073 SOL |
133.4100 USDC |
126.3400 USDC |
134.4500 USDC |
127.0900 USDC |
| 2026-01-19 |
134.0602 USDC |
6,373.3740 SOL |
137.7000 USDC |
130.3700 USDC |
137.7000 USDC |
133.4100 USDC |
| 2026-01-18 |
142.8957 USDC |
1,018.0390 SOL |
143.6700 USDC |
141.6200 USDC |
143.8300 USDC |
142.1300 USDC |
| 2026-01-17 |
144.1430 USDC |
1,363.6671 SOL |
144.8600 USDC |
143.2700 USDC |
144.8600 USDC |
144.3300 USDC |
| 2026-01-16 |
142.6450 USDC |
1,559.5065 SOL |
142.3300 USDC |
140.4100 USDC |
144.4900 USDC |
144.4100 USDC |
| 2026-01-15 |
143.4862 USDC |
2,055.6759 SOL |
146.4000 USDC |
140.9700 USDC |
146.4000 USDC |
142.2300 USDC |
| 2026-01-14 |
145.3447 USDC |
3,765.6152 SOL |
145.5600 USDC |
143.4100 USDC |
148.3600 USDC |
147.7000 USDC |
| 2026-01-13 |
140.5943 USDC |
2,976.5147 SOL |
139.0900 USDC |
137.8400 USDC |
144.4500 USDC |
143.2500 USDC |
| 2026-01-12 |
141.1706 USDC |
9,420.2291 SOL |
139.4000 USDC |
138.6600 USDC |
144.1600 USDC |
140.9200 USDC |
| 2026-01-11 |
137.4252 USDC |
2,529.8533 SOL |
135.7500 USDC |
135.7500 USDC |
141.1200 USDC |
139.4600 USDC |
| 2026-01-10 |
135.9896 USDC |
728.2749 SOL |
135.8400 USDC |
135.6600 USDC |
136.8800 USDC |
136.0500 USDC |
| 2026-01-09 |
138.7636 USDC |
2,584.2481 SOL |
138.4100 USDC |
135.8000 USDC |
141.0000 USDC |
136.6100 USDC |
| 2026-01-08 |
136.0672 USDC |
5,331.8679 SOL |
136.2000 USDC |
132.6700 USDC |
138.9000 USDC |
137.7300 USDC |
| 2026-01-07 |
138.8261 USDC |
1,838.1032 SOL |
140.9000 USDC |
135.2800 USDC |
140.9600 USDC |
135.7800 USDC |
| 2026-01-06 |
139.0791 USDC |
4,218.5010 SOL |
138.0000 USDC |
136.2200 USDC |
143.3300 USDC |
138.7600 USDC |