Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
138.1498 USDC |
4,499.4316 SOL |
133.9100 USDC |
133.5900 USDC |
140.5500 USDC |
139.1000 USDC |
| 2025-04-18 |
134.1973 USDC |
3,880.4820 SOL |
134.4400 USDC |
132.5000 USDC |
135.7500 USDC |
134.2900 USDC |
| 2025-04-17 |
133.0350 USDC |
3,536.2245 SOL |
131.3400 USDC |
129.7000 USDC |
136.1400 USDC |
135.3400 USDC |
| 2025-04-16 |
126.5538 USDC |
2,290.4933 SOL |
126.4100 USDC |
123.5100 USDC |
130.7400 USDC |
128.9000 USDC |
| 2025-04-15 |
130.8598 USDC |
3,315.6023 SOL |
129.3300 USDC |
127.4200 USDC |
134.1100 USDC |
127.6400 USDC |
| 2025-04-14 |
131.2798 USDC |
2,916.6087 SOL |
127.9700 USDC |
127.9300 USDC |
135.5100 USDC |
129.7300 USDC |
| 2025-04-13 |
129.6884 USDC |
5,257.9968 SOL |
132.7800 USDC |
125.4000 USDC |
133.3900 USDC |
127.7200 USDC |
| 2025-04-12 |
127.0666 USDC |
4,913.1717 SOL |
121.4600 USDC |
119.4200 USDC |
133.8700 USDC |
131.6900 USDC |
| 2025-04-11 |
117.9786 USDC |
3,366.0979 SOL |
112.6700 USDC |
112.1100 USDC |
122.5100 USDC |
120.3200 USDC |
| 2025-04-10 |
114.4823 USDC |
3,928.6829 SOL |
119.1700 USDC |
108.3400 USDC |
119.2500 USDC |
112.7100 USDC |
| 2025-04-09 |
110.8124 USDC |
6,266.6242 SOL |
105.0900 USDC |
101.2300 USDC |
120.4600 USDC |
118.9800 USDC |
| 2025-04-08 |
107.0206 USDC |
3,401.9613 SOL |
107.4100 USDC |
102.9500 USDC |
112.1900 USDC |
105.2000 USDC |
| 2025-04-07 |
105.1321 USDC |
5,681.5266 SOL |
105.7900 USDC |
95.4100 USDC |
112.6400 USDC |
106.9400 USDC |
| 2025-04-06 |
112.8794 USDC |
2,611.1975 SOL |
120.0700 USDC |
106.3200 USDC |
120.9500 USDC |
107.4600 USDC |
| 2025-04-05 |
119.9052 USDC |
1,236.5119 SOL |
122.3600 USDC |
117.2100 USDC |
122.6800 USDC |
119.4100 USDC |
| 2025-04-04 |
116.9923 USDC |
3,132.2042 SOL |
117.2600 USDC |
113.5400 USDC |
123.6200 USDC |
121.8900 USDC |
| 2025-04-03 |
116.8813 USDC |
4,469.1527 SOL |
117.4500 USDC |
112.5300 USDC |
120.8200 USDC |
117.0400 USDC |
| 2025-04-02 |
127.0220 USDC |
3,257.8087 SOL |
126.4900 USDC |
120.4000 USDC |
135.8200 USDC |
120.5700 USDC |
| 2025-04-01 |
126.9665 USDC |
905.5122 SOL |
124.5100 USDC |
123.8500 USDC |
130.0700 USDC |
127.0800 USDC |
| 2025-03-31 |
125.3707 USDC |
1,974.0934 SOL |
124.8500 USDC |
123.1500 USDC |
127.6100 USDC |
125.4800 USDC |
| 2025-03-30 |
124.6917 USDC |
749.2597 SOL |
124.4800 USDC |
123.1300 USDC |
126.7900 USDC |
124.8900 USDC |
| 2025-03-29 |
126.7996 USDC |
1,378.5779 SOL |
129.9100 USDC |
123.8800 USDC |
130.4300 USDC |
124.7200 USDC |
| 2025-03-28 |
132.9291 USDC |
1,700.1281 SOL |
138.2600 USDC |
129.0000 USDC |
138.9100 USDC |
129.7500 USDC |
| 2025-03-27 |
138.3952 USDC |
1,501.3238 SOL |
137.4000 USDC |
135.7200 USDC |
140.1700 USDC |
138.6200 USDC |
| 2025-03-26 |
140.9585 USDC |
1,547.8854 SOL |
143.3600 USDC |
136.2800 USDC |
145.1700 USDC |
137.0200 USDC |
| 2025-03-25 |
143.0781 USDC |
1,414.8635 SOL |
140.8400 USDC |
138.3900 USDC |
147.0800 USDC |
144.0500 USDC |
| 2025-03-24 |
140.9117 USDC |
1,196.8931 SOL |
132.4200 USDC |
132.1900 USDC |
144.7700 USDC |
139.8400 USDC |
| 2025-03-23 |
131.6965 USDC |
173.7704 SOL |
128.3900 USDC |
128.3900 USDC |
133.7800 USDC |
130.7400 USDC |
| 2025-03-22 |
128.8359 USDC |
547.9952 SOL |
128.7500 USDC |
127.8400 USDC |
131.5800 USDC |
129.3900 USDC |
| 2025-03-21 |
127.5413 USDC |
949.7544 SOL |
127.4000 USDC |
125.0000 USDC |
129.4700 USDC |
127.8800 USDC |
| 2025-03-20 |
132.6005 USDC |
511.3627 SOL |
135.3400 USDC |
126.7000 USDC |
135.8600 USDC |
127.9300 USDC |
| 2025-03-19 |
125.9161 USDC |
2,295.5509 SOL |
125.2700 USDC |
124.4600 USDC |
132.5500 USDC |
131.2100 USDC |
| 2025-03-18 |
124.4086 USDC |
2,652.9094 SOL |
128.1200 USDC |
122.0300 USDC |
128.1200 USDC |
125.1000 USDC |
| 2025-03-17 |
127.8582 USDC |
1,028.6794 SOL |
126.0100 USDC |
126.0100 USDC |
130.5200 USDC |
129.0700 USDC |
| 2025-03-16 |
129.5614 USDC |
1,143.7147 SOL |
136.6400 USDC |
126.2200 USDC |
136.6400 USDC |
127.6700 USDC |
| 2025-03-15 |
134.5836 USDC |
635.5169 SOL |
133.4900 USDC |
132.5400 USDC |
136.4200 USDC |
135.2800 USDC |
| 2025-03-14 |
129.8099 USDC |
1,000.8095 SOL |
123.0300 USDC |
123.0300 USDC |
134.5100 USDC |
133.8300 USDC |
| 2025-03-13 |
125.3845 USDC |
650.8265 SOL |
126.5300 USDC |
123.1500 USDC |
128.2700 USDC |
124.2300 USDC |
| 2025-03-12 |
125.3394 USDC |
1,342.6869 SOL |
125.0000 USDC |
121.3100 USDC |
130.5100 USDC |
124.8900 USDC |
| 2025-03-11 |
121.7793 USDC |
2,053.3071 SOL |
120.6700 USDC |
112.5700 USDC |
128.1000 USDC |
124.9600 USDC |
| 2025-03-10 |
122.7300 USDC |
1,607.1561 SOL |
126.6900 USDC |
115.2900 USDC |
130.0000 USDC |
118.5000 USDC |
| 2025-03-09 |
133.1582 USDC |
1,950.0539 SOL |
127.7200 USDC |
126.1100 USDC |
139.7700 USDC |
130.4100 USDC |
| 2025-03-08 |
140.1876 USDC |
990.9599 SOL |
137.4100 USDC |
135.5400 USDC |
140.8000 USDC |
135.5400 USDC |
| 2025-03-07 |
143.6160 USDC |
1,401.1664 SOL |
136.0900 USDC |
135.9100 USDC |
150.0000 USDC |
143.5000 USDC |
| 2025-03-06 |
148.1775 USDC |
414.5096 SOL |
145.0100 USDC |
143.1400 USDC |
152.6800 USDC |
143.1400 USDC |
| 2025-03-05 |
144.9307 USDC |
827.9025 SOL |
144.1300 USDC |
140.9400 USDC |
149.5400 USDC |
142.9600 USDC |
| 2025-03-04 |
140.2795 USDC |
1,163.1369 SOL |
141.3800 USDC |
131.0000 USDC |
143.1900 USDC |
136.7800 USDC |
| 2025-03-03 |
168.5682 USDC |
716.1263 SOL |
175.0200 USDC |
161.2300 USDC |
179.3100 USDC |
161.2300 USDC |
| 2025-03-02 |
164.7368 USDC |
2,414.2384 SOL |
143.6700 USDC |
140.5300 USDC |
179.5000 USDC |
142.5100 USDC |
| 2025-03-01 |
144.1402 USDC |
1,966.9607 SOL |
142.9400 USDC |
138.8900 USDC |
150.8100 USDC |
138.8900 USDC |