Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
239.3725 USDC |
928.9370 SOL |
239.5700 USDC |
236.3700 USDC |
241.9400 USDC |
237.8400 USDC |
| 2025-09-20 |
238.2083 USDC |
707.9924 SOL |
238.5800 USDC |
237.4200 USDC |
241.0800 USDC |
238.7200 USDC |
| 2025-09-19 |
242.9680 USDC |
2,154.7942 SOL |
248.0300 USDC |
235.3500 USDC |
248.3700 USDC |
237.6600 USDC |
| 2025-09-18 |
247.1656 USDC |
3,508.9741 SOL |
244.5400 USDC |
242.8700 USDC |
253.4800 USDC |
247.9200 USDC |
| 2025-09-17 |
235.8152 USDC |
4,685.8799 SOL |
236.8500 USDC |
232.5100 USDC |
241.2800 USDC |
239.4700 USDC |
| 2025-09-16 |
235.5452 USDC |
3,173.8133 SOL |
234.2300 USDC |
231.4700 USDC |
240.9900 USDC |
237.9100 USDC |
| 2025-09-15 |
237.2411 USDC |
4,613.9756 SOL |
239.9400 USDC |
230.3100 USDC |
243.9300 USDC |
234.0100 USDC |
| 2025-09-14 |
245.3917 USDC |
3,363.7971 SOL |
242.6400 USDC |
240.7600 USDC |
249.4400 USDC |
242.0800 USDC |
| 2025-09-13 |
241.0115 USDC |
2,913.9902 SOL |
242.3300 USDC |
236.4500 USDC |
243.8700 USDC |
241.4400 USDC |
| 2025-09-12 |
235.6348 USDC |
7,633.5844 SOL |
228.6100 USDC |
228.3300 USDC |
248.0000 USDC |
243.5400 USDC |
| 2025-09-11 |
224.9800 USDC |
1,885.6007 SOL |
224.3100 USDC |
222.0400 USDC |
228.7200 USDC |
226.2100 USDC |
| 2025-09-10 |
221.9116 USDC |
2,677.2930 SOL |
216.3600 USDC |
215.6900 USDC |
225.9500 USDC |
224.2400 USDC |
| 2025-09-09 |
214.5073 USDC |
5,758.5379 SOL |
214.3100 USDC |
211.1700 USDC |
219.5800 USDC |
215.4000 USDC |
| 2025-09-08 |
213.9118 USDC |
5,828.8230 SOL |
206.0500 USDC |
205.8800 USDC |
216.9100 USDC |
213.8500 USDC |
| 2025-09-07 |
203.3745 USDC |
1,530.1879 SOL |
201.7700 USDC |
195.0000 USDC |
207.5300 USDC |
207.5300 USDC |
| 2025-09-06 |
202.7576 USDC |
3,069.5625 SOL |
204.0100 USDC |
199.4800 USDC |
209.5000 USDC |
200.4700 USDC |
| 2025-09-05 |
206.2178 USDC |
2,764.7650 SOL |
202.0600 USDC |
201.2000 USDC |
210.0000 USDC |
203.2000 USDC |
| 2025-09-04 |
207.5634 USDC |
3,041.8103 SOL |
210.6900 USDC |
203.6200 USDC |
211.8100 USDC |
204.7900 USDC |
| 2025-09-03 |
209.2754 USDC |
1,878.9143 SOL |
209.5700 USDC |
207.9800 USDC |
213.1100 USDC |
210.7700 USDC |
| 2025-09-02 |
200.7126 USDC |
2,242.1458 SOL |
197.0000 USDC |
197.0000 USDC |
205.7700 USDC |
202.0900 USDC |
| 2025-09-01 |
199.5474 USDC |
2,998.6713 SOL |
200.5200 USDC |
196.2600 USDC |
204.2300 USDC |
199.7900 USDC |
| 2025-08-31 |
204.0229 USDC |
1,683.2517 SOL |
203.0800 USDC |
201.7600 USDC |
206.5100 USDC |
204.9700 USDC |
| 2025-08-30 |
202.4611 USDC |
1,484.4715 SOL |
204.6600 USDC |
197.8500 USDC |
206.7600 USDC |
201.2800 USDC |
| 2025-08-29 |
213.1941 USDC |
14,093.9565 SOL |
214.4500 USDC |
201.9300 USDC |
217.6500 USDC |
202.4600 USDC |
| 2025-08-28 |
209.8459 USDC |
2,000.2640 SOL |
203.2300 USDC |
201.8400 USDC |
216.6800 USDC |
210.5400 USDC |
| 2025-08-27 |
206.3398 USDC |
3,228.9133 SOL |
196.0100 USDC |
193.8700 USDC |
212.0000 USDC |
207.3600 USDC |
| 2025-08-26 |
189.7191 USDC |
840.0900 SOL |
186.8700 USDC |
185.7500 USDC |
193.7500 USDC |
193.7500 USDC |
| 2025-08-25 |
199.4099 USDC |
3,540.6869 SOL |
207.8300 USDC |
187.2800 USDC |
213.2000 USDC |
188.4100 USDC |
| 2025-08-24 |
206.8778 USDC |
2,009.0568 SOL |
204.7400 USDC |
201.2400 USDC |
211.7200 USDC |
203.3100 USDC |
| 2025-08-23 |
202.5496 USDC |
5,906.4052 SOL |
200.0700 USDC |
194.8400 USDC |
208.2300 USDC |
203.7100 USDC |
| 2025-08-22 |
194.0995 USDC |
3,283.0855 SOL |
181.4300 USDC |
177.1500 USDC |
202.1400 USDC |
199.2800 USDC |
| 2025-08-21 |
186.4421 USDC |
559.1153 SOL |
188.0000 USDC |
181.1300 USDC |
190.0000 USDC |
181.2600 USDC |
| 2025-08-20 |
182.2429 USDC |
652.0826 SOL |
177.2800 USDC |
177.2800 USDC |
187.5000 USDC |
187.1100 USDC |
| 2025-08-19 |
179.7286 USDC |
1,262.4374 SOL |
183.0400 USDC |
176.0000 USDC |
185.1400 USDC |
176.0500 USDC |
| 2025-08-18 |
184.4718 USDC |
1,674.7803 SOL |
191.0800 USDC |
180.2000 USDC |
191.0800 USDC |
184.3600 USDC |
| 2025-08-17 |
192.2161 USDC |
708.6706 SOL |
189.7300 USDC |
189.7300 USDC |
195.8000 USDC |
192.2700 USDC |
| 2025-08-16 |
187.6595 USDC |
1,088.0696 SOL |
186.5900 USDC |
185.7600 USDC |
189.6400 USDC |
188.3700 USDC |
| 2025-08-15 |
191.6685 USDC |
1,137.5142 SOL |
192.5800 USDC |
183.5600 USDC |
197.9600 USDC |
185.0100 USDC |
| 2025-08-14 |
200.1387 USDC |
4,335.9591 SOL |
202.2200 USDC |
187.1700 USDC |
209.8000 USDC |
189.7600 USDC |
| 2025-08-13 |
197.1006 USDC |
2,456.1755 SOL |
191.6100 USDC |
191.6100 USDC |
204.7000 USDC |
198.8100 USDC |
| 2025-08-12 |
179.2311 USDC |
1,427.2617 SOL |
174.7800 USDC |
173.9800 USDC |
191.0700 USDC |
190.8600 USDC |
| 2025-08-11 |
181.5667 USDC |
1,560.1406 SOL |
181.9000 USDC |
173.5500 USDC |
186.6000 USDC |
174.2500 USDC |
| 2025-08-10 |
181.5381 USDC |
880.8116 SOL |
181.0000 USDC |
178.2700 USDC |
185.9300 USDC |
183.2400 USDC |
| 2025-08-09 |
180.1904 USDC |
809.3035 SOL |
177.0100 USDC |
176.9300 USDC |
183.0600 USDC |
181.9600 USDC |
| 2025-08-08 |
176.0828 USDC |
936.1883 SOL |
175.3100 USDC |
173.9600 USDC |
179.2900 USDC |
177.6600 USDC |
| 2025-08-07 |
171.0169 USDC |
576.8363 SOL |
168.8300 USDC |
167.1000 USDC |
173.5100 USDC |
173.4400 USDC |
| 2025-08-06 |
165.5170 USDC |
575.2558 SOL |
163.7600 USDC |
161.3900 USDC |
169.8600 USDC |
168.3100 USDC |
| 2025-08-05 |
166.8084 USDC |
731.2673 SOL |
169.0300 USDC |
161.5300 USDC |
171.3200 USDC |
164.1500 USDC |
| 2025-08-04 |
165.6383 USDC |
1,176.2602 SOL |
162.0400 USDC |
161.4800 USDC |
169.6300 USDC |
169.2900 USDC |
| 2025-08-03 |
160.7126 USDC |
2,332.2849 SOL |
158.2700 USDC |
156.8400 USDC |
162.6800 USDC |
161.7800 USDC |