Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
134.2805 USDC |
2,934.5653 SOL |
128.1300 USDC |
126.2000 USDC |
148.0000 USDC |
145.1800 USDC |
| 2025-02-27 |
137.6784 USDC |
873.7099 SOL |
136.8600 USDC |
135.4200 USDC |
142.1200 USDC |
135.7400 USDC |
| 2025-02-26 |
138.9871 USDC |
942.9325 SOL |
131.7100 USDC |
130.9000 USDC |
144.5000 USDC |
134.1900 USDC |
| 2025-02-25 |
139.9094 USDC |
2,668.0042 SOL |
141.3300 USDC |
131.7800 USDC |
145.7600 USDC |
144.7900 USDC |
| 2025-02-24 |
152.4575 USDC |
1,753.6177 SOL |
168.0200 USDC |
137.9300 USDC |
169.0100 USDC |
151.4100 USDC |
| 2025-02-23 |
169.9581 USDC |
261.4158 SOL |
171.7400 USDC |
166.4700 USDC |
172.9600 USDC |
166.4700 USDC |
| 2025-02-22 |
171.7259 USDC |
410.7056 SOL |
171.9200 USDC |
168.5100 USDC |
174.0000 USDC |
173.0200 USDC |
| 2025-02-21 |
175.2871 USDC |
1,112.5802 SOL |
174.5000 USDC |
169.0800 USDC |
180.4600 USDC |
170.1300 USDC |
| 2025-02-20 |
173.2224 USDC |
716.5498 SOL |
171.6300 USDC |
169.7100 USDC |
175.8900 USDC |
174.0800 USDC |
| 2025-02-19 |
168.9056 USDC |
712.9660 SOL |
168.9700 USDC |
164.3400 USDC |
174.3600 USDC |
166.9600 USDC |
| 2025-02-18 |
167.9942 USDC |
1,146.1098 SOL |
177.4300 USDC |
161.0400 USDC |
178.9300 USDC |
167.8800 USDC |
| 2025-02-17 |
182.5294 USDC |
1,302.9733 SOL |
189.0200 USDC |
174.9000 USDC |
195.0000 USDC |
180.6200 USDC |
| 2025-02-16 |
191.4923 USDC |
273.7588 SOL |
195.1900 USDC |
186.9300 USDC |
195.9900 USDC |
188.6300 USDC |
| 2025-02-15 |
196.7293 USDC |
153.9426 SOL |
198.1400 USDC |
193.0000 USDC |
198.1400 USDC |
193.0000 USDC |
| 2025-02-14 |
198.9659 USDC |
226.8835 SOL |
194.7400 USDC |
194.4600 USDC |
205.2000 USDC |
205.2000 USDC |
| 2025-02-13 |
193.2783 USDC |
271.4154 SOL |
195.6500 USDC |
189.8300 USDC |
196.6800 USDC |
193.8500 USDC |
| 2025-02-12 |
193.5158 USDC |
365.8630 SOL |
197.1300 USDC |
190.0000 USDC |
197.6000 USDC |
194.4100 USDC |
| 2025-02-11 |
201.8079 USDC |
330.2501 SOL |
200.7900 USDC |
196.4000 USDC |
205.0500 USDC |
196.4000 USDC |
| 2025-02-10 |
201.0889 USDC |
726.9547 SOL |
201.4300 USDC |
196.1400 USDC |
208.0000 USDC |
201.6100 USDC |
| 2025-02-09 |
200.8837 USDC |
363.3707 SOL |
199.6800 USDC |
195.0000 USDC |
207.9400 USDC |
196.0900 USDC |
| 2025-02-08 |
192.4211 USDC |
261.8259 SOL |
191.7100 USDC |
190.7600 USDC |
199.2000 USDC |
199.0400 USDC |
| 2025-02-07 |
194.0315 USDC |
799.3974 SOL |
189.3300 USDC |
188.5000 USDC |
203.1400 USDC |
191.5300 USDC |
| 2025-02-06 |
196.4974 USDC |
957.4583 SOL |
196.5100 USDC |
188.9300 USDC |
203.6400 USDC |
193.5000 USDC |
| 2025-02-05 |
204.6432 USDC |
735.7343 SOL |
206.2700 USDC |
197.3500 USDC |
207.8300 USDC |
199.8000 USDC |
| 2025-02-04 |
210.1418 USDC |
753.9367 SOL |
217.1600 USDC |
202.8000 USDC |
220.0000 USDC |
204.1700 USDC |
| 2025-02-03 |
196.2491 USDC |
2,760.2765 SOL |
202.7000 USDC |
177.5000 USDC |
218.3400 USDC |
216.1200 USDC |
| 2025-02-02 |
204.3154 USDC |
732.1099 SOL |
213.2800 USDC |
195.0000 USDC |
218.5300 USDC |
200.1400 USDC |
| 2025-02-01 |
225.1392 USDC |
475.7097 SOL |
231.6100 USDC |
213.8800 USDC |
233.5000 USDC |
214.2700 USDC |
| 2025-01-31 |
235.0680 USDC |
382.3507 SOL |
238.0000 USDC |
228.7200 USDC |
241.4500 USDC |
231.5200 USDC |
| 2025-01-30 |
239.1353 USDC |
734.3237 SOL |
227.5800 USDC |
226.9800 USDC |
243.6900 USDC |
240.0400 USDC |
| 2025-01-29 |
229.2122 USDC |
929.2389 SOL |
227.8000 USDC |
223.1000 USDC |
238.0000 USDC |
233.1900 USDC |
| 2025-01-28 |
235.8543 USDC |
2,191.8069 SOL |
234.7600 USDC |
229.0000 USDC |
243.5100 USDC |
229.0000 USDC |
| 2025-01-27 |
231.5939 USDC |
1,349.9474 SOL |
240.0000 USDC |
221.8000 USDC |
240.0000 USDC |
235.3500 USDC |
| 2025-01-26 |
252.9896 USDC |
738.1598 SOL |
255.3800 USDC |
240.7900 USDC |
259.5700 USDC |
240.7900 USDC |
| 2025-01-25 |
254.9549 USDC |
548.8628 SOL |
251.5000 USDC |
246.6300 USDC |
260.5800 USDC |
257.7300 USDC |
| 2025-01-24 |
260.3193 USDC |
740.5594 SOL |
254.7300 USDC |
248.3700 USDC |
270.1800 USDC |
254.1400 USDC |
| 2025-01-23 |
249.7247 USDC |
735.4805 SOL |
257.7700 USDC |
242.5000 USDC |
258.2300 USDC |
250.6200 USDC |
| 2025-01-22 |
258.2355 USDC |
1,122.6448 SOL |
249.2600 USDC |
248.8900 USDC |
270.7000 USDC |
261.8300 USDC |
| 2025-01-21 |
241.0577 USDC |
1,877.9724 SOL |
241.0400 USDC |
231.0800 USDC |
260.0000 USDC |
247.0000 USDC |
| 2025-01-20 |
251.8512 USDC |
3,667.2155 SOL |
252.4200 USDC |
229.6000 USDC |
271.3800 USDC |
244.8600 USDC |
| 2025-01-19 |
274.2251 USDC |
4,234.4940 SOL |
261.5400 USDC |
257.9200 USDC |
293.2900 USDC |
269.5000 USDC |
| 2025-01-18 |
233.7525 USDC |
4,128.8459 SOL |
219.5800 USDC |
217.4700 USDC |
270.0000 USDC |
256.7200 USDC |
| 2025-01-17 |
217.2896 USDC |
1,305.9927 SOL |
211.5700 USDC |
211.2800 USDC |
222.0000 USDC |
216.5600 USDC |
| 2025-01-16 |
209.2710 USDC |
1,466.9044 SOL |
206.0000 USDC |
200.3800 USDC |
216.8500 USDC |
210.0000 USDC |
| 2025-01-15 |
194.9981 USDC |
905.1064 SOL |
187.4800 USDC |
187.1000 USDC |
204.8000 USDC |
203.5000 USDC |
| 2025-01-14 |
185.5831 USDC |
982.9487 SOL |
182.2100 USDC |
182.1600 USDC |
188.9100 USDC |
185.9200 USDC |
| 2025-01-13 |
179.4698 USDC |
848.1723 SOL |
190.3500 USDC |
168.7400 USDC |
190.3500 USDC |
180.5300 USDC |
| 2025-01-12 |
188.1884 USDC |
222.4096 SOL |
187.4200 USDC |
185.2900 USDC |
190.6800 USDC |
186.9500 USDC |
| 2025-01-11 |
187.5007 USDC |
256.5964 SOL |
188.1500 USDC |
185.5000 USDC |
191.3700 USDC |
191.3700 USDC |
| 2025-01-10 |
189.3006 USDC |
600.2112 SOL |
185.9100 USDC |
184.0000 USDC |
192.4700 USDC |
187.8400 USDC |