Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
135.3996 USDC |
6,935.2755 SOL |
134.2000 USDC |
133.2800 USDC |
139.7000 USDC |
138.5600 USDC |
| 2026-01-04 |
133.6851 USDC |
9,348.0011 SOL |
133.3600 USDC |
133.1600 USDC |
137.5000 USDC |
133.9700 USDC |
| 2026-01-03 |
132.5103 USDC |
6,156.9973 SOL |
132.5600 USDC |
129.7100 USDC |
133.7900 USDC |
133.1100 USDC |
| 2026-01-02 |
129.1880 USDC |
7,583.9737 SOL |
126.9500 USDC |
125.8200 USDC |
133.1200 USDC |
132.6600 USDC |
| 2026-01-01 |
124.7659 USDC |
2,645.1574 SOL |
124.4500 USDC |
124.0300 USDC |
125.7900 USDC |
125.4600 USDC |
| 2025-12-31 |
125.3603 USDC |
2,930.0517 SOL |
124.8700 USDC |
124.3600 USDC |
126.9700 USDC |
124.8900 USDC |
| 2025-12-30 |
124.1762 USDC |
2,000.4025 SOL |
123.1200 USDC |
122.5100 USDC |
126.3800 USDC |
124.1400 USDC |
| 2025-12-29 |
125.5731 USDC |
5,424.0887 SOL |
125.1100 USDC |
122.4200 USDC |
129.8200 USDC |
123.3300 USDC |
| 2025-12-28 |
123.8751 USDC |
1,861.9366 SOL |
124.3300 USDC |
123.1000 USDC |
124.8200 USDC |
123.1800 USDC |
| 2025-12-27 |
123.2689 USDC |
4,497.0294 SOL |
122.2300 USDC |
121.8600 USDC |
124.8600 USDC |
124.1400 USDC |
| 2025-12-26 |
122.2415 USDC |
2,727.1217 SOL |
119.9300 USDC |
119.1600 USDC |
125.0000 USDC |
121.9000 USDC |
| 2025-12-25 |
122.5609 USDC |
1,554.5571 SOL |
122.4100 USDC |
121.2900 USDC |
124.2700 USDC |
123.2100 USDC |
| 2025-12-24 |
122.4432 USDC |
3,633.6190 SOL |
124.0100 USDC |
120.6600 USDC |
124.1800 USDC |
122.6200 USDC |
| 2025-12-23 |
125.1651 USDC |
1,987.2522 SOL |
125.9900 USDC |
122.2200 USDC |
126.7300 USDC |
124.3800 USDC |
| 2025-12-22 |
126.6740 USDC |
4,979.2022 SOL |
126.1300 USDC |
124.3600 USDC |
128.5300 USDC |
124.5900 USDC |
| 2025-12-21 |
125.1503 USDC |
1,546.6323 SOL |
125.9300 USDC |
123.5200 USDC |
126.5600 USDC |
125.0100 USDC |
| 2025-12-20 |
126.0585 USDC |
1,028.5487 SOL |
126.0800 USDC |
125.3700 USDC |
126.6900 USDC |
126.4400 USDC |
| 2025-12-19 |
123.1096 USDC |
3,590.8104 SOL |
119.5200 USDC |
117.6600 USDC |
127.4800 USDC |
126.5400 USDC |
| 2025-12-18 |
123.2166 USDC |
3,614.6477 SOL |
123.2800 USDC |
117.4800 USDC |
128.7800 USDC |
117.6800 USDC |
| 2025-12-17 |
127.6062 USDC |
2,349.7073 SOL |
128.6400 USDC |
122.6100 USDC |
133.7400 USDC |
122.8900 USDC |
| 2025-12-16 |
127.2276 USDC |
3,945.6868 SOL |
127.7300 USDC |
124.9300 USDC |
129.9900 USDC |
128.3600 USDC |
| 2025-12-15 |
128.3949 USDC |
3,431.0051 SOL |
130.1600 USDC |
123.7700 USDC |
135.2400 USDC |
125.5300 USDC |
| 2025-12-14 |
131.8294 USDC |
1,895.8961 SOL |
132.8800 USDC |
129.7000 USDC |
133.6400 USDC |
130.3300 USDC |
| 2025-12-13 |
132.8320 USDC |
1,480.1638 SOL |
132.4200 USDC |
131.7800 USDC |
134.1900 USDC |
132.7800 USDC |
| 2025-12-12 |
136.4834 USDC |
3,940.7740 SOL |
136.4200 USDC |
130.9700 USDC |
140.1000 USDC |
131.6000 USDC |
| 2025-12-11 |
133.8647 USDC |
2,065.4681 SOL |
136.1800 USDC |
129.1900 USDC |
136.4600 USDC |
132.3100 USDC |
| 2025-12-10 |
138.1243 USDC |
2,549.8200 SOL |
137.8700 USDC |
135.8200 USDC |
142.5100 USDC |
138.1500 USDC |
| 2025-12-09 |
136.3185 USDC |
2,326.7076 SOL |
133.0400 USDC |
131.7500 USDC |
145.0200 USDC |
142.7300 USDC |
| 2025-12-08 |
135.5225 USDC |
1,800.1604 SOL |
131.9600 USDC |
131.5900 USDC |
139.2900 USDC |
135.5700 USDC |
| 2025-12-07 |
131.5915 USDC |
1,601.0224 SOL |
132.2400 USDC |
127.9500 USDC |
136.1100 USDC |
131.3200 USDC |
| 2025-12-06 |
132.8923 USDC |
1,027.9106 SOL |
133.1900 USDC |
131.8500 USDC |
134.1400 USDC |
132.0500 USDC |
| 2025-12-05 |
135.7433 USDC |
2,080.3599 SOL |
139.0600 USDC |
130.9100 USDC |
140.5100 USDC |
132.3600 USDC |
| 2025-12-04 |
142.5634 USDC |
2,035.7012 SOL |
144.7000 USDC |
137.5300 USDC |
146.5100 USDC |
139.1000 USDC |
| 2025-12-03 |
141.5161 USDC |
3,309.1401 SOL |
138.7300 USDC |
137.9000 USDC |
146.1200 USDC |
143.3700 USDC |
| 2025-12-02 |
134.8395 USDC |
3,439.2804 SOL |
126.7700 USDC |
126.1100 USDC |
140.7800 USDC |
139.0200 USDC |
| 2025-12-01 |
127.8712 USDC |
2,576.1368 SOL |
133.4700 USDC |
123.2500 USDC |
133.5900 USDC |
124.6100 USDC |
| 2025-11-30 |
137.0635 USDC |
1,157.8927 SOL |
135.9600 USDC |
135.3900 USDC |
140.1000 USDC |
138.0000 USDC |
| 2025-11-29 |
136.6770 USDC |
1,735.2158 SOL |
137.4800 USDC |
134.9900 USDC |
138.0400 USDC |
136.1000 USDC |
| 2025-11-28 |
140.6717 USDC |
5,472.8906 SOL |
140.8700 USDC |
136.0500 USDC |
143.4300 USDC |
137.4300 USDC |
| 2025-11-27 |
142.6486 USDC |
1,713.7480 SOL |
143.0000 USDC |
140.8200 USDC |
144.2200 USDC |
142.4200 USDC |
| 2025-11-26 |
138.1265 USDC |
2,490.8910 SOL |
139.0900 USDC |
135.5400 USDC |
143.8200 USDC |
143.6800 USDC |
| 2025-11-25 |
136.7571 USDC |
2,625.6006 SOL |
138.4400 USDC |
133.2600 USDC |
138.8100 USDC |
135.2900 USDC |
| 2025-11-24 |
133.0129 USDC |
4,798.0220 SOL |
130.4200 USDC |
128.5200 USDC |
139.2500 USDC |
138.2300 USDC |
| 2025-11-23 |
130.5094 USDC |
3,682.9759 SOL |
127.6000 USDC |
127.6000 USDC |
133.4000 USDC |
132.6200 USDC |
| 2025-11-22 |
127.3141 USDC |
1,810.3009 SOL |
128.8800 USDC |
125.1800 USDC |
129.5500 USDC |
127.7400 USDC |
| 2025-11-21 |
130.0733 USDC |
4,263.6336 SOL |
133.6800 USDC |
121.6700 USDC |
134.7800 USDC |
130.2300 USDC |
| 2025-11-20 |
138.0621 USDC |
4,768.3141 SOL |
136.6900 USDC |
131.1600 USDC |
144.5900 USDC |
136.0600 USDC |
| 2025-11-19 |
137.5503 USDC |
3,903.3742 SOL |
139.5300 USDC |
130.5800 USDC |
142.7500 USDC |
131.8300 USDC |
| 2025-11-18 |
132.2976 USDC |
4,099.2912 SOL |
130.6400 USDC |
129.0200 USDC |
141.8000 USDC |
141.0900 USDC |
| 2025-11-17 |
137.7114 USDC |
3,275.8168 SOL |
137.1400 USDC |
131.1400 USDC |
142.7500 USDC |
131.2100 USDC |