Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.0015 EUR |
68,175,341.8861 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-10-24 |
0.0014 EUR |
60,227,695.6489 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-10-23 |
0.0014 EUR |
28,846,860.0247 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-22 |
0.0014 EUR |
26,498,321.1118 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-21 |
0.0013 EUR |
31,186,836.1374 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-20 |
0.0013 EUR |
157,946,244.7590 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-19 |
0.0014 EUR |
598,786,480.3418 SLP |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-10-18 |
0.0013 EUR |
12,313,751.0834 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-17 |
0.0013 EUR |
19,235,563.7178 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-16 |
0.0013 EUR |
45,576,877.9699 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-15 |
0.0013 EUR |
39,691,111.5599 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-14 |
0.0013 EUR |
28,449,215.3930 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-13 |
0.0013 EUR |
52,842,174.3703 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-12 |
0.0013 EUR |
31,719,687.6464 SLP |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-11 |
0.0013 EUR |
25,969,122.3555 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-10 |
0.0013 EUR |
25,481,958.6895 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-09 |
0.0013 EUR |
38,811,600.9267 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-08 |
0.0014 EUR |
35,621,650.9710 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-07 |
0.0014 EUR |
37,559,203.4974 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-10-06 |
0.0014 EUR |
69,638,032.3696 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-05 |
0.0014 EUR |
174,807,406.4159 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-10-04 |
0.0015 EUR |
556,915,758.1396 SLP |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-10-03 |
0.0016 EUR |
811,925,297.7182 SLP |
0.0014 EUR |
0.0014 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-10-02 |
0.0014 EUR |
20,223,236.7598 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-01 |
0.0014 EUR |
37,165,093.9033 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-30 |
0.0014 EUR |
29,178,640.1029 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-29 |
0.0014 EUR |
15,300,752.7659 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-09-28 |
0.0013 EUR |
18,988,908.7395 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-09-27 |
0.0013 EUR |
26,015,790.8617 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-09-26 |
0.0013 EUR |
23,060,976.6417 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-25 |
0.0013 EUR |
33,093,111.1229 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-24 |
0.0013 EUR |
83,494,740.3831 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-09-23 |
0.0013 EUR |
11,488,052.5010 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-22 |
0.0013 EUR |
9,131,530.1951 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-09-21 |
0.0013 EUR |
48,586,830.8747 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-09-20 |
0.0013 EUR |
55,671,455.0742 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-09-19 |
0.0013 EUR |
20,877,046.7031 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-18 |
0.0013 EUR |
13,129,943.9543 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-17 |
0.0013 EUR |
36,618,163.1716 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-16 |
0.0013 EUR |
16,074,485.6329 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-09-15 |
0.0013 EUR |
30,507,125.3217 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-14 |
0.0013 EUR |
53,736,724.5612 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-13 |
0.0012 EUR |
18,845,492.0929 SLP |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-12 |
0.0013 EUR |
13,640,215.2486 SLP |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-11 |
0.0013 EUR |
30,670,144.3374 SLP |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-09-10 |
0.0013 EUR |
8,976,155.4433 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-09-09 |
0.0013 EUR |
18,126,476.9888 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-09-08 |
0.0014 EUR |
98,047,071.3255 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-09-07 |
0.0014 EUR |
138,481,421.7454 SLP |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-09-06 |
0.0013 EUR |
7,774,946.9713 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |