Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0007 EUR |
1,258,625.7851 SLP |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2025-12-17 |
0.0007 EUR |
17,625,721.2753 SLP |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-12-16 |
0.0007 EUR |
4,096,688.5714 SLP |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-12-15 |
0.0007 EUR |
24,740,968.5527 SLP |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-12-14 |
0.0007 EUR |
4,034,550.3390 SLP |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-12-13 |
0.0007 EUR |
2,660,196.5837 SLP |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-12-12 |
0.0007 EUR |
3,804,605.7032 SLP |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-12-11 |
0.0007 EUR |
3,753,986.5301 SLP |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-10 |
0.0008 EUR |
3,232,565.2336 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-09 |
0.0008 EUR |
11,352,848.2520 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-08 |
0.0008 EUR |
3,779,143.7791 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-07 |
0.0008 EUR |
5,107,145.9975 SLP |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-06 |
0.0008 EUR |
3,281,461.0460 SLP |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-05 |
0.0007 EUR |
3,254,440.8595 SLP |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-12-04 |
0.0008 EUR |
4,140,974.3998 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-03 |
0.0008 EUR |
1,890,103.7909 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-02 |
0.0007 EUR |
5,159,806.7622 SLP |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-12-01 |
0.0007 EUR |
27,820,558.4916 SLP |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-11-30 |
0.0008 EUR |
2,239,853.2802 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-29 |
0.0008 EUR |
18,606,194.8743 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-28 |
0.0008 EUR |
4,132,950.2736 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-27 |
0.0008 EUR |
1,836,947.3247 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-26 |
0.0008 EUR |
3,921,105.8066 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-25 |
0.0008 EUR |
1,848,975.3040 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-24 |
0.0008 EUR |
12,063,610.3759 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-23 |
0.0008 EUR |
3,084,185.8843 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-22 |
0.0008 EUR |
17,647,031.9699 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-21 |
0.0008 EUR |
8,881,408.5990 SLP |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-11-20 |
0.0009 EUR |
1,743,514.0525 SLP |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-19 |
0.0009 EUR |
955,726.8239 SLP |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-18 |
0.0009 EUR |
4,037,191.3295 SLP |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-17 |
0.0008 EUR |
18,065,430.4970 SLP |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-11-16 |
0.0009 EUR |
5,042,644.7069 SLP |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-11-15 |
0.0009 EUR |
7,716,914.0359 SLP |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-14 |
0.0009 EUR |
7,571,303.2417 SLP |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-13 |
0.0009 EUR |
12,600,108.1606 SLP |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-12 |
0.0010 EUR |
2,286,806.4724 SLP |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-11 |
0.0010 EUR |
11,964,358.1113 SLP |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-10 |
0.0010 EUR |
3,736,352.7660 SLP |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-11-09 |
0.0010 EUR |
13,475,411.3202 SLP |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-11-08 |
0.0010 EUR |
122,278,973.4638 SLP |
0.0010 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-11-07 |
0.0009 EUR |
5,060,652.7152 SLP |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-06 |
0.0009 EUR |
1,073,736.7518 SLP |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-05 |
0.0008 EUR |
6,320,040.8041 SLP |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-04 |
0.0009 EUR |
7,143,586.8791 SLP |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-11-03 |
0.0008 EUR |
7,648,950.5805 SLP |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-11-02 |
0.0009 EUR |
2,584,418.7804 SLP |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-11-01 |
0.0009 EUR |
9,861,092.0125 SLP |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-10-31 |
0.0009 EUR |
1,776,020.4636 SLP |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-30 |
0.0009 EUR |
16,141,031.8313 SLP |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |