Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.0018 EUR |
9,756,251.1101 SLP |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-05-12 |
0.0018 EUR |
9,148,012.4685 SLP |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-05-11 |
0.0017 EUR |
14,859,081.6344 SLP |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-05-10 |
0.0017 EUR |
11,110,011.6320 SLP |
0.0016 EUR |
0.0016 EUR |
0.0018 EUR |
0.0018 EUR |
| 2025-05-09 |
0.0016 EUR |
14,471,713.9876 SLP |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-05-08 |
0.0015 EUR |
23,437,062.5922 SLP |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-05-07 |
0.0014 EUR |
9,061,156.8872 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-05-06 |
0.0013 EUR |
5,100,436.8631 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-05-05 |
0.0014 EUR |
12,069,761.2285 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-05-04 |
0.0014 EUR |
2,876,189.8751 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-05-03 |
0.0015 EUR |
7,419,805.9624 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-05-02 |
0.0015 EUR |
2,167,157.9100 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-05-01 |
0.0015 EUR |
2,038,956.3790 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-04-30 |
0.0015 EUR |
10,002,338.8509 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-04-29 |
0.0015 EUR |
37,148,010.0492 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-04-28 |
0.0015 EUR |
21,311,885.6666 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-04-27 |
0.0015 EUR |
23,531,418.2259 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-04-26 |
0.0016 EUR |
30,082,488.2769 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-04-25 |
0.0016 EUR |
51,929,596.4503 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-04-24 |
0.0015 EUR |
29,760,556.7857 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-04-23 |
0.0015 EUR |
29,371,565.5010 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-04-22 |
0.0014 EUR |
82,616,196.3810 SLP |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-04-21 |
0.0014 EUR |
155,080,311.2284 SLP |
0.0013 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-04-20 |
0.0013 EUR |
116,063,174.4983 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-04-19 |
0.0014 EUR |
94,047,125.0673 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-04-18 |
0.0013 EUR |
3,363,654.0747 SLP |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-04-17 |
0.0013 EUR |
1,331,184.0842 SLP |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-04-16 |
0.0012 EUR |
16,163,371.1844 SLP |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-04-15 |
0.0013 EUR |
8,338,353.9125 SLP |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-04-14 |
0.0013 EUR |
80,496,076.2024 SLP |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-04-13 |
0.0013 EUR |
28,003,426.3598 SLP |
0.0013 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2025-04-12 |
0.0013 EUR |
15,282,692.3525 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-04-11 |
0.0013 EUR |
37,409,371.4795 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-04-10 |
0.0013 EUR |
8,295,504.4907 SLP |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-04-09 |
0.0013 EUR |
25,704,878.2241 SLP |
0.0012 EUR |
0.0011 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-04-08 |
0.0012 EUR |
14,724,119.6262 SLP |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-04-07 |
0.0012 EUR |
57,164,762.0933 SLP |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-04-06 |
0.0013 EUR |
25,141,325.3742 SLP |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2025-04-05 |
0.0014 EUR |
11,878,863.6248 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-04-04 |
0.0014 EUR |
10,235,577.1324 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-04-03 |
0.0013 EUR |
25,299,251.4033 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-04-02 |
0.0015 EUR |
19,945,867.7853 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-04-01 |
0.0015 EUR |
43,066,093.2872 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-03-31 |
0.0015 EUR |
6,753,725.5429 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-03-30 |
0.0015 EUR |
47,825,752.8295 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-03-29 |
0.0015 EUR |
7,895,906.1447 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-03-28 |
0.0016 EUR |
13,419,611.0420 SLP |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0015 EUR |
| 2025-03-27 |
0.0017 EUR |
75,188,947.7146 SLP |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-03-26 |
0.0018 EUR |
121,520,504.7536 SLP |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2025-03-25 |
0.0017 EUR |
13,329,982.0767 SLP |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |