Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0011 EUR |
13,985,625.1104 SLP |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-07 |
0.0011 EUR |
21,566,768.3663 SLP |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-06 |
0.0011 EUR |
36,045,672.4854 SLP |
0.0011 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2025-07-05 |
0.0011 EUR |
6,503,507.1798 SLP |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-04 |
0.0011 EUR |
5,908,677.3307 SLP |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-03 |
0.0011 EUR |
6,552,130.4803 SLP |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-07-02 |
0.0011 EUR |
15,364,493.7045 SLP |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-07-01 |
0.0010 EUR |
6,746,756.4935 SLP |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-06-30 |
0.0011 EUR |
16,442,378.8723 SLP |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-06-29 |
0.0011 EUR |
5,623,929.7563 SLP |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-28 |
0.0010 EUR |
2,784,052.4632 SLP |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-27 |
0.0011 EUR |
12,059,804.8913 SLP |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-06-26 |
0.0011 EUR |
16,571,643.6380 SLP |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-25 |
0.0011 EUR |
12,780,788.8405 SLP |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-24 |
0.0011 EUR |
15,559,765.9669 SLP |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-23 |
0.0010 EUR |
13,240,327.6112 SLP |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-06-22 |
0.0010 EUR |
20,728,001.1608 SLP |
0.0010 EUR |
0.0009 EUR |
0.0012 EUR |
0.0009 EUR |
| 2025-06-21 |
0.0011 EUR |
1,644,081.5547 SLP |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-06-20 |
0.0011 EUR |
3,160,470.9013 SLP |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-06-19 |
0.0011 EUR |
2,506,787.0763 SLP |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-18 |
0.0011 EUR |
7,361,815.2642 SLP |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-17 |
0.0011 EUR |
2,530,102.3759 SLP |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-06-16 |
0.0012 EUR |
3,425,564.6246 SLP |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-15 |
0.0011 EUR |
798,080.7430 SLP |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-06-14 |
0.0011 EUR |
63,403.7380 SLP |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-13 |
0.0012 EUR |
6,111,486.5270 SLP |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-06-12 |
0.0013 EUR |
1,983,084.0315 SLP |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-06-11 |
0.0013 EUR |
11,120,096.2485 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-10 |
0.0013 EUR |
3,235,071.6684 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-09 |
0.0013 EUR |
49,517,253.3551 SLP |
0.0012 EUR |
0.0012 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-08 |
0.0012 EUR |
7,895,400.3100 SLP |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-07 |
0.0012 EUR |
6,228,099.8765 SLP |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-06 |
0.0012 EUR |
5,189,547.4320 SLP |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-06-05 |
0.0012 EUR |
19,091,616.6330 SLP |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-06-04 |
0.0013 EUR |
12,718,461.0168 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-06-03 |
0.0013 EUR |
8,218,488.0510 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-06-02 |
0.0013 EUR |
2,636,867.8295 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-06-01 |
0.0013 EUR |
12,578,858.2706 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-05-31 |
0.0013 EUR |
21,943,380.9987 SLP |
0.0013 EUR |
0.0012 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-05-30 |
0.0014 EUR |
18,826,228.5081 SLP |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-05-29 |
0.0015 EUR |
32,230,488.0204 SLP |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-05-28 |
0.0015 EUR |
10,177,405.8295 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-05-27 |
0.0015 EUR |
27,632,997.5869 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-05-26 |
0.0015 EUR |
223,955.2975 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-05-25 |
0.0015 EUR |
17,789,415.1522 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-05-24 |
0.0015 EUR |
2,764,031.9964 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-05-23 |
0.0016 EUR |
25,752,142.7372 SLP |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-05-22 |
0.0016 EUR |
2,671,574.4066 SLP |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-05-21 |
0.0016 EUR |
10,230,477.8622 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-05-20 |
0.0016 EUR |
2,099,985.4347 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |