Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0014 EUR |
4,116,830.2013 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-05 |
0.0014 EUR |
1,866,108.9020 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-04 |
0.0015 EUR |
14,002,511.5511 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-03 |
0.0015 EUR |
8,590,190.1843 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-02 |
0.0014 EUR |
6,709,874.9243 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-01 |
0.0015 EUR |
16,576,232.5677 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-08-31 |
0.0015 EUR |
18,392,479.2467 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-30 |
0.0015 EUR |
15,222,002.2802 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-29 |
0.0015 EUR |
9,280,529.1627 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-08-28 |
0.0015 EUR |
5,798,801.0408 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-27 |
0.0015 EUR |
37,146,047.5481 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-26 |
0.0015 EUR |
24,648,070.6435 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-25 |
0.0015 EUR |
2,582,156.1266 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-24 |
0.0016 EUR |
8,060,814.9997 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-23 |
0.0016 EUR |
9,251,539.6174 SLP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-22 |
0.0015 EUR |
10,344,881.3996 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-21 |
0.0015 EUR |
5,513,168.8067 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-20 |
0.0015 EUR |
10,263,812.0100 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-19 |
0.0015 EUR |
29,670,779.3004 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-08-18 |
0.0016 EUR |
86,641,761.5513 SLP |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-17 |
0.0017 EUR |
50,689,468.3447 SLP |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-16 |
0.0016 EUR |
16,829,071.2447 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-15 |
0.0016 EUR |
14,509,181.6811 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-14 |
0.0017 EUR |
26,058,411.2752 SLP |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-08-13 |
0.0017 EUR |
31,437,320.2783 SLP |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-08-12 |
0.0017 EUR |
17,841,910.4043 SLP |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-08-11 |
0.0017 EUR |
27,710,608.6836 SLP |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2025-08-10 |
0.0018 EUR |
65,322,447.8738 SLP |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-08-09 |
0.0018 EUR |
198,073,623.3728 SLP |
0.0016 EUR |
0.0016 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-08-08 |
0.0016 EUR |
25,920,130.3418 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-07 |
0.0015 EUR |
21,044,129.4292 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-06 |
0.0015 EUR |
35,085,045.2776 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-05 |
0.0015 EUR |
36,344,513.7372 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-08-04 |
0.0015 EUR |
25,649,229.7491 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-08-03 |
0.0015 EUR |
30,924,456.0745 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-02 |
0.0015 EUR |
67,118,477.4477 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-08-01 |
0.0016 EUR |
90,985,808.4115 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-07-31 |
0.0017 EUR |
49,553,651.2610 SLP |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-07-30 |
0.0017 EUR |
44,038,443.4050 SLP |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-07-29 |
0.0018 EUR |
200,040,536.7903 SLP |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2025-07-28 |
0.0019 EUR |
270,378,718.8888 SLP |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-07-27 |
0.0019 EUR |
223,030,242.5756 SLP |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-07-26 |
0.0019 EUR |
608,605,484.3838 SLP |
0.0017 EUR |
0.0017 EUR |
0.0020 EUR |
0.0019 EUR |
| 2025-07-25 |
0.0017 EUR |
132,729,820.6506 SLP |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-07-24 |
0.0018 EUR |
487,189,830.5452 SLP |
0.0020 EUR |
0.0016 EUR |
0.0020 EUR |
0.0017 EUR |
| 2025-07-23 |
0.0020 EUR |
1,892,974,955.4547 SLP |
0.0017 EUR |
0.0016 EUR |
0.0023 EUR |
0.0019 EUR |
| 2025-07-22 |
0.0018 EUR |
587,598,035.2727 SLP |
0.0015 EUR |
0.0014 EUR |
0.0024 EUR |
0.0018 EUR |
| 2025-07-21 |
0.0015 EUR |
12,712,669.3653 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-07-20 |
0.0014 EUR |
21,526,819.8935 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-07-19 |
0.0013 EUR |
10,573,333.8034 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |