Identifier on Bitvavo: SLP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0011 EUR |
4,200,534.8624 SLP |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-25 |
0.0010 EUR |
1,377,392.4160 SLP |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-24 |
0.0010 EUR |
1,787,477.8236 SLP |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-10-23 |
0.0010 EUR |
1,110,173.3945 SLP |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-22 |
0.0010 EUR |
5,247,196.9922 SLP |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-10-21 |
0.0011 EUR |
7,024,500.9338 SLP |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-20 |
0.0011 EUR |
7,183,993.4012 SLP |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-19 |
0.0011 EUR |
4,467,287.8878 SLP |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-18 |
0.0011 EUR |
194,788.4662 SLP |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-17 |
0.0011 EUR |
2,201,349.6582 SLP |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-10-16 |
0.0011 EUR |
6,293,884.5460 SLP |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-10-15 |
0.0012 EUR |
1,606,328.7840 SLP |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-10-14 |
0.0012 EUR |
6,583,888.1394 SLP |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-10-13 |
0.0012 EUR |
5,863,523.5213 SLP |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-10-12 |
0.0011 EUR |
13,305,566.2549 SLP |
0.0011 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-10-11 |
0.0011 EUR |
6,201,315.2708 SLP |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-10-10 |
0.0014 EUR |
22,339,289.0725 SLP |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-10-09 |
0.0014 EUR |
110,040,334.5835 SLP |
0.0014 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-10-08 |
0.0013 EUR |
2,899,757.5143 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-07 |
0.0014 EUR |
4,512,392.4521 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-10-06 |
0.0014 EUR |
5,292,071.5155 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-05 |
0.0014 EUR |
3,352,959.7870 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-04 |
0.0014 EUR |
7,606,762.6807 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-03 |
0.0014 EUR |
5,706,847.3850 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-10-02 |
0.0014 EUR |
7,057,079.5458 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-10-01 |
0.0013 EUR |
2,808,852.5087 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-30 |
0.0013 EUR |
2,416,426.4796 SLP |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-09-29 |
0.0013 EUR |
7,377,789.9892 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-09-28 |
0.0013 EUR |
1,261,958.3936 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-09-27 |
0.0014 EUR |
1,435,397.7937 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-09-26 |
0.0013 EUR |
3,295,347.9811 SLP |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-25 |
0.0013 EUR |
13,633,755.2214 SLP |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2025-09-24 |
0.0014 EUR |
1,002,111.2152 SLP |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-09-23 |
0.0014 EUR |
7,541,299.8325 SLP |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-09-22 |
0.0015 EUR |
5,473,674.9266 SLP |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2025-09-21 |
0.0016 EUR |
2,397,826.4467 SLP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-20 |
0.0016 EUR |
11,002,300.9132 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-19 |
0.0016 EUR |
1,144,039.5389 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-18 |
0.0016 EUR |
4,502,574.3278 SLP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-17 |
0.0015 EUR |
3,555,104.2643 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-16 |
0.0016 EUR |
1,550,149.4667 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-15 |
0.0016 EUR |
3,487,812.9794 SLP |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2025-09-14 |
0.0016 EUR |
5,765,559.7652 SLP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-13 |
0.0017 EUR |
17,221,952.7218 SLP |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2025-09-12 |
0.0016 EUR |
7,823,792.1273 SLP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-11 |
0.0016 EUR |
4,922,108.4640 SLP |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-10 |
0.0016 EUR |
3,279,625.4201 SLP |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-09-09 |
0.0015 EUR |
13,132,956.0784 SLP |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-09-08 |
0.0015 EUR |
17,091,665.5471 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2025-09-07 |
0.0015 EUR |
2,096,356.8177 SLP |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |