Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0545 EUR |
695,255.6410 SKL |
0.0532 EUR |
0.0528 EUR |
0.0571 EUR |
0.0554 EUR |
| 2022-06-23 |
0.0517 EUR |
1,841,789.7681 SKL |
0.0494 EUR |
0.0494 EUR |
0.0551 EUR |
0.0529 EUR |
| 2022-06-22 |
0.0494 EUR |
584,280.9610 SKL |
0.0502 EUR |
0.0481 EUR |
0.0531 EUR |
0.0481 EUR |
| 2022-06-21 |
0.0518 EUR |
827,794.7880 SKL |
0.0490 EUR |
0.0490 EUR |
0.0542 EUR |
0.0521 EUR |
| 2022-06-20 |
0.0484 EUR |
753,517.9153 SKL |
0.0481 EUR |
0.0463 EUR |
0.0507 EUR |
0.0476 EUR |
| 2022-06-19 |
0.0478 EUR |
597,985.6600 SKL |
0.0463 EUR |
0.0439 EUR |
0.0495 EUR |
0.0478 EUR |
| 2022-06-18 |
0.0457 EUR |
364,897.4858 SKL |
0.0498 EUR |
0.0420 EUR |
0.0502 EUR |
0.0466 EUR |
| 2022-06-17 |
0.0502 EUR |
285,050.1766 SKL |
0.0509 EUR |
0.0492 EUR |
0.0513 EUR |
0.0496 EUR |
| 2022-06-16 |
0.0543 EUR |
1,324,547.1734 SKL |
0.0573 EUR |
0.0494 EUR |
0.0587 EUR |
0.0496 EUR |
| 2022-06-15 |
0.0538 EUR |
2,176,669.9278 SKL |
0.0557 EUR |
0.0495 EUR |
0.0589 EUR |
0.0574 EUR |
| 2022-06-14 |
0.0555 EUR |
8,275,861.1088 SKL |
0.0496 EUR |
0.0454 EUR |
0.0620 EUR |
0.0557 EUR |
| 2022-06-13 |
0.0462 EUR |
577,448.3191 SKL |
0.0492 EUR |
0.0424 EUR |
0.0499 EUR |
0.0471 EUR |
| 2022-06-12 |
0.0523 EUR |
864,306.9642 SKL |
0.0550 EUR |
0.0495 EUR |
0.0554 EUR |
0.0508 EUR |
| 2022-06-11 |
0.0602 EUR |
1,360,406.0463 SKL |
0.0615 EUR |
0.0535 EUR |
0.0635 EUR |
0.0556 EUR |
| 2022-06-10 |
0.0664 EUR |
450,388.4722 SKL |
0.0682 EUR |
0.0617 EUR |
0.0698 EUR |
0.0632 EUR |
| 2022-06-09 |
0.0684 EUR |
1,505,327.2468 SKL |
0.0649 EUR |
0.0649 EUR |
0.0710 EUR |
0.0693 EUR |
| 2022-06-08 |
0.0662 EUR |
796,094.5693 SKL |
0.0648 EUR |
0.0631 EUR |
0.0693 EUR |
0.0656 EUR |
| 2022-06-07 |
0.0647 EUR |
892,603.0645 SKL |
0.0627 EUR |
0.0608 EUR |
0.0693 EUR |
0.0642 EUR |
| 2022-06-06 |
0.0658 EUR |
1,445,974.9758 SKL |
0.0632 EUR |
0.0630 EUR |
0.0678 EUR |
0.0644 EUR |
| 2022-06-05 |
0.0637 EUR |
389,440.3900 SKL |
0.0656 EUR |
0.0620 EUR |
0.0656 EUR |
0.0631 EUR |
| 2022-06-04 |
0.0655 EUR |
1,168,713.5437 SKL |
0.0607 EUR |
0.0602 EUR |
0.0686 EUR |
0.0654 EUR |
| 2022-06-03 |
0.0615 EUR |
817,012.7930 SKL |
0.0639 EUR |
0.0594 EUR |
0.0646 EUR |
0.0609 EUR |
| 2022-06-02 |
0.0618 EUR |
1,667,854.4757 SKL |
0.0618 EUR |
0.0606 EUR |
0.0635 EUR |
0.0633 EUR |
| 2022-06-01 |
0.0718 EUR |
8,348,714.4134 SKL |
0.0664 EUR |
0.0612 EUR |
0.0793 EUR |
0.0626 EUR |
| 2022-05-31 |
0.0643 EUR |
2,935,380.2413 SKL |
0.0652 EUR |
0.0614 EUR |
0.0683 EUR |
0.0667 EUR |
| 2022-05-30 |
0.0643 EUR |
2,533,920.7101 SKL |
0.0609 EUR |
0.0600 EUR |
0.0663 EUR |
0.0653 EUR |
| 2022-05-29 |
0.0583 EUR |
3,086,053.4317 SKL |
0.0585 EUR |
0.0548 EUR |
0.0622 EUR |
0.0615 EUR |
| 2022-05-28 |
0.0577 EUR |
2,607,853.8949 SKL |
0.0594 EUR |
0.0563 EUR |
0.0602 EUR |
0.0579 EUR |
| 2022-05-27 |
0.0613 EUR |
3,980,567.7003 SKL |
0.0623 EUR |
0.0569 EUR |
0.0641 EUR |
0.0576 EUR |
| 2022-05-26 |
0.0662 EUR |
9,094,767.9153 SKL |
0.0784 EUR |
0.0602 EUR |
0.0838 EUR |
0.0636 EUR |
| 2022-05-25 |
0.0789 EUR |
1,195,414.9122 SKL |
0.0784 EUR |
0.0756 EUR |
0.0813 EUR |
0.0785 EUR |
| 2022-05-24 |
0.0757 EUR |
1,319,994.9724 SKL |
0.0752 EUR |
0.0724 EUR |
0.0790 EUR |
0.0774 EUR |
| 2022-05-23 |
0.0793 EUR |
1,302,007.1625 SKL |
0.0797 EUR |
0.0739 EUR |
0.0842 EUR |
0.0750 EUR |
| 2022-05-22 |
0.0785 EUR |
1,045,016.1196 SKL |
0.0769 EUR |
0.0727 EUR |
0.0814 EUR |
0.0800 EUR |
| 2022-05-21 |
0.0747 EUR |
691,338.6225 SKL |
0.0731 EUR |
0.0723 EUR |
0.0796 EUR |
0.0746 EUR |
| 2022-05-20 |
0.0758 EUR |
1,869,111.8089 SKL |
0.0790 EUR |
0.0714 EUR |
0.0813 EUR |
0.0739 EUR |
| 2022-05-19 |
0.0754 EUR |
1,194,518.7281 SKL |
0.0757 EUR |
0.0720 EUR |
0.0815 EUR |
0.0777 EUR |
| 2022-05-18 |
0.0774 EUR |
1,193,368.8049 SKL |
0.0884 EUR |
0.0748 EUR |
0.0884 EUR |
0.0751 EUR |
| 2022-05-17 |
0.0831 EUR |
375,238.7464 SKL |
0.0804 EUR |
0.0791 EUR |
0.0884 EUR |
0.0871 EUR |
| 2022-05-16 |
0.0807 EUR |
303,105.3925 SKL |
0.0853 EUR |
0.0776 EUR |
0.0853 EUR |
0.0780 EUR |
| 2022-05-15 |
0.0847 EUR |
331,203.8351 SKL |
0.0830 EUR |
0.0789 EUR |
0.0883 EUR |
0.0863 EUR |
| 2022-05-14 |
0.0770 EUR |
836,630.3273 SKL |
0.0806 EUR |
0.0716 EUR |
0.0850 EUR |
0.0787 EUR |
| 2022-05-13 |
0.0867 EUR |
691,912.0665 SKL |
0.0745 EUR |
0.0731 EUR |
0.0948 EUR |
0.0796 EUR |
| 2022-05-12 |
0.0700 EUR |
1,757,737.0858 SKL |
0.0776 EUR |
0.0553 EUR |
0.0828 EUR |
0.0723 EUR |
| 2022-05-11 |
0.0895 EUR |
4,659,860.8196 SKL |
0.1091 EUR |
0.0691 EUR |
0.1114 EUR |
0.0782 EUR |
| 2022-05-10 |
0.1064 EUR |
3,058,782.0324 SKL |
0.0994 EUR |
0.0963 EUR |
0.1183 EUR |
0.1045 EUR |
| 2022-05-09 |
0.1104 EUR |
2,909,650.6767 SKL |
0.1255 EUR |
0.1032 EUR |
0.1255 EUR |
0.1049 EUR |
| 2022-05-08 |
0.1269 EUR |
657,955.7177 SKL |
0.1276 EUR |
0.1217 EUR |
0.1308 EUR |
0.1235 EUR |
| 2022-05-07 |
0.1315 EUR |
895,052.0965 SKL |
0.1339 EUR |
0.1252 EUR |
0.1363 EUR |
0.1275 EUR |
| 2022-05-06 |
0.1335 EUR |
812,507.9264 SKL |
0.1358 EUR |
0.1244 EUR |
0.1378 EUR |
0.1343 EUR |