Identifier on Bitvavo: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0501 EUR |
9,458,475.7113 SKL |
0.0437 EUR |
0.0437 EUR |
0.0538 EUR |
0.0491 EUR |
| 2022-07-14 |
0.0426 EUR |
1,083,253.5358 SKL |
0.0429 EUR |
0.0414 EUR |
0.0447 EUR |
0.0438 EUR |
| 2022-07-13 |
0.0407 EUR |
2,908,084.7896 SKL |
0.0410 EUR |
0.0370 EUR |
0.0431 EUR |
0.0418 EUR |
| 2022-07-12 |
0.0431 EUR |
2,507,056.4201 SKL |
0.0425 EUR |
0.0421 EUR |
0.0441 EUR |
0.0423 EUR |
| 2022-07-11 |
0.0453 EUR |
1,124,291.5964 SKL |
0.0457 EUR |
0.0428 EUR |
0.0462 EUR |
0.0430 EUR |
| 2022-07-10 |
0.0462 EUR |
429,452.2632 SKL |
0.0490 EUR |
0.0452 EUR |
0.0491 EUR |
0.0458 EUR |
| 2022-07-09 |
0.0491 EUR |
751,069.6998 SKL |
0.0472 EUR |
0.0472 EUR |
0.0505 EUR |
0.0491 EUR |
| 2022-07-08 |
0.0476 EUR |
989,884.2903 SKL |
0.0484 EUR |
0.0464 EUR |
0.0491 EUR |
0.0471 EUR |
| 2022-07-07 |
0.0481 EUR |
880,432.8938 SKL |
0.0466 EUR |
0.0459 EUR |
0.0495 EUR |
0.0487 EUR |
| 2022-07-06 |
0.0461 EUR |
957,941.5888 SKL |
0.0455 EUR |
0.0445 EUR |
0.0467 EUR |
0.0461 EUR |
| 2022-07-05 |
0.0450 EUR |
1,036,425.4468 SKL |
0.0455 EUR |
0.0430 EUR |
0.0463 EUR |
0.0463 EUR |
| 2022-07-04 |
0.0441 EUR |
1,058,712.5958 SKL |
0.0425 EUR |
0.0421 EUR |
0.0457 EUR |
0.0454 EUR |
| 2022-07-03 |
0.0427 EUR |
538,655.7093 SKL |
0.0431 EUR |
0.0419 EUR |
0.0437 EUR |
0.0426 EUR |
| 2022-07-02 |
0.0430 EUR |
958,188.4544 SKL |
0.0437 EUR |
0.0420 EUR |
0.0440 EUR |
0.0431 EUR |
| 2022-07-01 |
0.0443 EUR |
3,157,560.1256 SKL |
0.0454 EUR |
0.0420 EUR |
0.0463 EUR |
0.0440 EUR |
| 2022-06-30 |
0.0446 EUR |
1,271,303.2450 SKL |
0.0487 EUR |
0.0428 EUR |
0.0487 EUR |
0.0437 EUR |
| 2022-06-29 |
0.0498 EUR |
610,616.6275 SKL |
0.0511 EUR |
0.0482 EUR |
0.0511 EUR |
0.0482 EUR |
| 2022-06-28 |
0.0528 EUR |
345,153.8096 SKL |
0.0532 EUR |
0.0503 EUR |
0.0543 EUR |
0.0503 EUR |
| 2022-06-27 |
0.0552 EUR |
621,736.4375 SKL |
0.0526 EUR |
0.0526 EUR |
0.0572 EUR |
0.0542 EUR |
| 2022-06-26 |
0.0562 EUR |
1,125,784.0008 SKL |
0.0558 EUR |
0.0531 EUR |
0.0589 EUR |
0.0534 EUR |
| 2022-06-25 |
0.0546 EUR |
1,710,293.9395 SKL |
0.0558 EUR |
0.0522 EUR |
0.0575 EUR |
0.0551 EUR |
| 2022-06-24 |
0.0545 EUR |
695,255.6410 SKL |
0.0532 EUR |
0.0528 EUR |
0.0571 EUR |
0.0554 EUR |
| 2022-06-23 |
0.0517 EUR |
1,841,789.7681 SKL |
0.0494 EUR |
0.0494 EUR |
0.0551 EUR |
0.0529 EUR |
| 2022-06-22 |
0.0494 EUR |
584,280.9610 SKL |
0.0502 EUR |
0.0481 EUR |
0.0531 EUR |
0.0481 EUR |
| 2022-06-21 |
0.0518 EUR |
827,794.7880 SKL |
0.0490 EUR |
0.0490 EUR |
0.0542 EUR |
0.0521 EUR |
| 2022-06-20 |
0.0484 EUR |
753,517.9153 SKL |
0.0481 EUR |
0.0463 EUR |
0.0507 EUR |
0.0476 EUR |
| 2022-06-19 |
0.0478 EUR |
597,985.6600 SKL |
0.0463 EUR |
0.0439 EUR |
0.0495 EUR |
0.0478 EUR |
| 2022-06-18 |
0.0457 EUR |
364,897.4858 SKL |
0.0498 EUR |
0.0420 EUR |
0.0502 EUR |
0.0466 EUR |
| 2022-06-17 |
0.0502 EUR |
285,050.1766 SKL |
0.0509 EUR |
0.0492 EUR |
0.0513 EUR |
0.0496 EUR |
| 2022-06-16 |
0.0543 EUR |
1,324,547.1734 SKL |
0.0573 EUR |
0.0494 EUR |
0.0587 EUR |
0.0496 EUR |
| 2022-06-15 |
0.0538 EUR |
2,176,669.9278 SKL |
0.0557 EUR |
0.0495 EUR |
0.0589 EUR |
0.0574 EUR |
| 2022-06-14 |
0.0555 EUR |
8,275,861.1088 SKL |
0.0496 EUR |
0.0454 EUR |
0.0620 EUR |
0.0557 EUR |
| 2022-06-13 |
0.0462 EUR |
577,448.3191 SKL |
0.0492 EUR |
0.0424 EUR |
0.0499 EUR |
0.0471 EUR |
| 2022-06-12 |
0.0523 EUR |
864,306.9642 SKL |
0.0550 EUR |
0.0495 EUR |
0.0554 EUR |
0.0508 EUR |
| 2022-06-11 |
0.0602 EUR |
1,360,406.0463 SKL |
0.0615 EUR |
0.0535 EUR |
0.0635 EUR |
0.0556 EUR |
| 2022-06-10 |
0.0664 EUR |
450,388.4722 SKL |
0.0682 EUR |
0.0617 EUR |
0.0698 EUR |
0.0632 EUR |
| 2022-06-09 |
0.0684 EUR |
1,505,327.2468 SKL |
0.0649 EUR |
0.0649 EUR |
0.0710 EUR |
0.0693 EUR |
| 2022-06-08 |
0.0662 EUR |
796,094.5693 SKL |
0.0648 EUR |
0.0631 EUR |
0.0693 EUR |
0.0656 EUR |
| 2022-06-07 |
0.0647 EUR |
892,603.0645 SKL |
0.0627 EUR |
0.0608 EUR |
0.0693 EUR |
0.0642 EUR |
| 2022-06-06 |
0.0658 EUR |
1,445,974.9758 SKL |
0.0632 EUR |
0.0630 EUR |
0.0678 EUR |
0.0644 EUR |
| 2022-06-05 |
0.0637 EUR |
389,440.3900 SKL |
0.0656 EUR |
0.0620 EUR |
0.0656 EUR |
0.0631 EUR |
| 2022-06-04 |
0.0655 EUR |
1,168,713.5437 SKL |
0.0607 EUR |
0.0602 EUR |
0.0686 EUR |
0.0654 EUR |
| 2022-06-03 |
0.0615 EUR |
817,012.7930 SKL |
0.0639 EUR |
0.0594 EUR |
0.0646 EUR |
0.0609 EUR |
| 2022-06-02 |
0.0618 EUR |
1,667,854.4757 SKL |
0.0618 EUR |
0.0606 EUR |
0.0635 EUR |
0.0633 EUR |
| 2022-06-01 |
0.0718 EUR |
8,348,714.4134 SKL |
0.0664 EUR |
0.0612 EUR |
0.0793 EUR |
0.0626 EUR |
| 2022-05-31 |
0.0643 EUR |
2,935,380.2413 SKL |
0.0652 EUR |
0.0614 EUR |
0.0683 EUR |
0.0667 EUR |
| 2022-05-30 |
0.0643 EUR |
2,533,920.7101 SKL |
0.0609 EUR |
0.0600 EUR |
0.0663 EUR |
0.0653 EUR |
| 2022-05-29 |
0.0583 EUR |
3,086,053.4317 SKL |
0.0585 EUR |
0.0548 EUR |
0.0622 EUR |
0.0615 EUR |
| 2022-05-28 |
0.0577 EUR |
2,607,853.8949 SKL |
0.0594 EUR |
0.0563 EUR |
0.0602 EUR |
0.0579 EUR |
| 2022-05-27 |
0.0613 EUR |
3,980,567.7003 SKL |
0.0623 EUR |
0.0569 EUR |
0.0641 EUR |
0.0576 EUR |