| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0000 EUR |
726,119,055,387.0400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-30 |
0.0000 EUR |
1,855,748,942,669.8999 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-29 |
0.0000 EUR |
719,825,016,008.1801 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-28 |
0.0000 EUR |
301,288,441,940.4900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-27 |
0.0000 EUR |
340,183,602,111.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-26 |
0.0000 EUR |
730,313,407,984.1200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-25 |
0.0000 EUR |
1,226,981,840,262.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-24 |
0.0000 EUR |
1,043,337,649,905.7000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-23 |
0.0000 EUR |
424,205,421,379.3500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-22 |
0.0000 EUR |
381,582,762,905.0200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-21 |
0.0000 EUR |
399,452,193,637.0800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-20 |
0.0000 EUR |
463,269,038,105.5900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-19 |
0.0000 EUR |
793,789,748,269.8199 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-18 |
0.0000 EUR |
886,243,740,282.0900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-17 |
0.0000 EUR |
330,992,840,343.6300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-16 |
0.0000 EUR |
642,121,105,954.2900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-15 |
0.0000 EUR |
556,791,152,391.3600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-14 |
0.0000 EUR |
442,776,727,745.7800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-13 |
0.0000 EUR |
346,782,613,055.9200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-12 |
0.0000 EUR |
563,771,358,715.1500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-11 |
0.0000 EUR |
1,427,254,058,362.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-10 |
0.0000 EUR |
1,065,298,042,034.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-09 |
0.0000 EUR |
755,287,492,034.6801 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-08 |
0.0000 EUR |
974,240,553,439.9600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-07 |
0.0000 EUR |
557,606,162,191.5100 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-06 |
0.0001 EUR |
1,117,744,595,481.0000 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0005 EUR |
0.0001 EUR |
| 2021-11-05 |
0.0000 EUR |
2,703,586,939,418.7002 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-11-04 |
0.0000 EUR |
4,082,054,170,923.7998 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-03 |
0.0001 EUR |
1,937,351,653,509.8999 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-02 |
0.0001 EUR |
1,208,619,426,407.3000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-11-01 |
0.0001 EUR |
1,330,409,098,822.5000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-31 |
0.0001 EUR |
1,816,149,138,088.7000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-30 |
0.0001 EUR |
1,535,702,165,176.0000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-29 |
0.0001 EUR |
2,375,942,037,650.8999 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-28 |
0.0001 EUR |
3,919,819,775,602.7002 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-27 |
0.0001 EUR |
3,820,763,434,515.8999 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-26 |
0.0000 EUR |
3,305,603,860,520.6001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-25 |
0.0000 EUR |
2,113,423,151,012.6001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-24 |
0.0000 EUR |
5,436,862,811,235.2002 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-23 |
0.0000 EUR |
1,845,455,266,270.7000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-22 |
0.0000 EUR |
503,948,871,135.3000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-21 |
0.0000 EUR |
553,103,878,719.0601 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-20 |
0.0000 EUR |
590,402,431,102.5900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-19 |
0.0000 EUR |
544,575,304,432.5000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-18 |
0.0000 EUR |
1,439,045,024,936.8999 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-17 |
0.0000 EUR |
816,670,662,489.8700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-16 |
0.0000 EUR |
734,053,626,301.0699 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-15 |
0.0000 EUR |
2,260,296,134,726.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-14 |
0.0000 EUR |
1,144,586,621,119.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-13 |
0.0000 EUR |
949,942,398,179.4399 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |