| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0000 EUR |
1,803,875,534,105.8999 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-11 |
0.0000 EUR |
3,038,521,086,568.2002 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-10 |
0.0000 EUR |
1,196,328,645,414.8999 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-09 |
0.0000 EUR |
2,177,491,309,921.7000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-08 |
0.0000 EUR |
4,420,055,206,201.9004 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-07 |
0.0000 EUR |
8,397,829,514,552.2998 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-06 |
0.0000 EUR |
5,973,302,038,085.4004 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-05 |
0.0000 EUR |
5,999,230,170,380.2002 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-04 |
0.0000 EUR |
4,932,427,020,990.0996 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-03 |
0.0000 EUR |
739,536,217,651.0300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-02 |
0.0000 EUR |
296,634,239,981.4600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-10-01 |
0.0000 EUR |
274,389,821,671.5900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-30 |
0.0000 EUR |
168,325,303,735.4500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-29 |
0.0000 EUR |
191,329,785,396.0400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-28 |
0.0000 EUR |
165,925,175,224.5600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-27 |
0.0000 EUR |
147,792,460,809.0300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-26 |
0.0000 EUR |
184,284,239,954.5800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-25 |
0.0000 EUR |
172,407,377,686.9500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-24 |
0.0000 EUR |
468,177,038,421.2100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-23 |
0.0000 EUR |
440,920,496,879.5200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-22 |
0.0000 EUR |
328,906,157,077.3300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-21 |
0.0000 EUR |
355,827,801,391.2200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-20 |
0.0000 EUR |
545,094,648,190.0800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-19 |
0.0000 EUR |
755,335,981,272.0200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-18 |
0.0000 EUR |
470,178,764,269.4500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-17 |
0.0000 EUR |
1,483,036,542,605.6001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-16 |
0.0000 EUR |
1,769,967,801,917.7000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-15 |
0.0000 EUR |
190,217,973,120.8400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-14 |
0.0000 EUR |
134,315,448,804.1700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-13 |
0.0000 EUR |
178,312,269,872.8900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-12 |
0.0000 EUR |
168,880,767,576.8700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-11 |
0.0000 EUR |
171,695,326,849.7500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-10 |
0.0000 EUR |
388,998,306,614.7600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-09 |
0.0000 EUR |
613,788,479,007.2000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-08 |
0.0000 EUR |
987,122,353,201.5800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-07 |
0.0000 EUR |
519,239,758,869.1300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-06 |
0.0000 EUR |
271,761,366,205.2800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-05 |
0.0000 EUR |
235,133,304,517.7400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-04 |
0.0000 EUR |
422,426,391,512.2700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-03 |
0.0000 EUR |
218,465,148,806.8500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-02 |
0.0000 EUR |
253,597,730,738.3900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-09-01 |
0.0000 EUR |
272,364,776,261.6500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-08-31 |
0.0000 EUR |
219,705,284,800.2600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-08-30 |
0.0000 EUR |
160,316,991,749.3600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-08-29 |
0.0000 EUR |
206,734,721,488.8100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-08-28 |
0.0000 EUR |
213,032,997,837.5600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-08-27 |
0.0000 EUR |
248,896,926,226.5800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-08-26 |
0.0000 EUR |
225,644,076,021.8800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-08-25 |
0.0000 EUR |
334,024,260,403.7200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-08-24 |
0.0000 EUR |
514,398,172,429.6700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |