| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0000 EUR |
227,329,704,065.0500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-25 |
0.0000 EUR |
209,922,754,474.5400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-24 |
0.0000 EUR |
314,049,652,391.0500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-23 |
0.0000 EUR |
291,636,254,484.9601 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-22 |
0.0000 EUR |
280,548,096,803.5700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-21 |
0.0000 EUR |
216,424,298,726.8800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-20 |
0.0000 EUR |
186,202,778,696.9200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-19 |
0.0000 EUR |
279,503,812,371.9500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-18 |
0.0000 EUR |
362,661,715,357.7801 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-17 |
0.0000 EUR |
626,957,855,050.9901 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-16 |
0.0000 EUR |
867,790,075,274.3701 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-15 |
0.0000 EUR |
145,087,839,386.0700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-14 |
0.0000 EUR |
194,634,441,987.2400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-13 |
0.0000 EUR |
198,432,045,689.2600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-12 |
0.0000 EUR |
174,634,547,479.7400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-11 |
0.0000 EUR |
328,700,664,586.2200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-10 |
0.0000 EUR |
279,311,841,904.0500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-09 |
0.0000 EUR |
280,477,291,466.5600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-08 |
0.0000 EUR |
318,282,919,485.5500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-07 |
0.0000 EUR |
306,798,344,506.3600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-06 |
0.0000 EUR |
982,085,923,164.1300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-05 |
0.0000 EUR |
487,392,030,197.8101 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-04 |
0.0000 EUR |
650,142,089,751.1901 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-03 |
0.0000 EUR |
660,278,781,606.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-02 |
0.0000 EUR |
96,791,576,929.4200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-01 |
0.0000 EUR |
94,630,584,783.1400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-30 |
0.0000 EUR |
84,676,327,317.2500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-29 |
0.0000 EUR |
102,330,894,747.2200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-28 |
0.0000 EUR |
112,511,322,795.4600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-27 |
0.0000 EUR |
188,961,576,236.5200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-26 |
0.0000 EUR |
100,154,975,553.8700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-25 |
0.0000 EUR |
134,801,995,203.9100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-24 |
0.0000 EUR |
103,977,792,035.5800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-23 |
0.0000 EUR |
81,996,852,323.5200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-22 |
0.0000 EUR |
93,124,571,119.6800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-21 |
0.0000 EUR |
146,847,701,574.2400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-20 |
0.0000 EUR |
82,035,043,055.3500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-19 |
0.0000 EUR |
80,542,201,617.7800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-18 |
0.0000 EUR |
99,660,382,679.3500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-17 |
0.0000 EUR |
217,494,956,984.5800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-16 |
0.0000 EUR |
202,722,937,521.6600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-15 |
0.0000 EUR |
118,587,332,979.3400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-14 |
0.0000 EUR |
124,087,219,027.4400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-13 |
0.0000 EUR |
157,459,008,581.4700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-12 |
0.0000 EUR |
167,991,384,891.0100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-11 |
0.0000 EUR |
588,286,686,081.5701 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-10 |
0.0000 EUR |
200,959,201,540.3700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-09 |
0.0000 EUR |
302,765,370,821.3000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-08 |
0.0000 EUR |
74,012,839,194.6900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-07 |
0.0000 EUR |
143,264,059,396.7800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |