Identifier on Bitvavo: SHIB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0000 EUR |
72,448,500,015.0500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-09 |
0.0000 EUR |
52,066,958,724.2300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-08 |
0.0000 EUR |
101,985,452,655.8700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-07 |
0.0000 EUR |
40,812,279,451.1300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-06 |
0.0000 EUR |
78,347,811,149.7200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-05 |
0.0000 EUR |
44,746,242,296.3500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-04 |
0.0000 EUR |
36,452,139,429.8700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-03 |
0.0000 EUR |
63,289,245,313.5600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-02 |
0.0000 EUR |
45,421,656,424.6700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-05-01 |
0.0000 EUR |
53,513,771,888.6300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-30 |
0.0000 EUR |
33,390,847,854.3200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-29 |
0.0000 EUR |
35,192,804,137.7500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-28 |
0.0000 EUR |
39,261,156,424.4200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-27 |
0.0000 EUR |
34,765,335,937.5300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-26 |
0.0000 EUR |
85,150,019,169.7300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-25 |
0.0000 EUR |
54,261,595,648.6300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-24 |
0.0000 EUR |
45,243,769,514.7900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-23 |
0.0000 EUR |
43,744,683,314.3700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-22 |
0.0000 EUR |
56,035,403,682.2000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-21 |
0.0000 EUR |
95,190,252,783.6400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-20 |
0.0000 EUR |
90,370,760,052.5200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-19 |
0.0000 EUR |
126,541,506,028.9300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-18 |
0.0000 EUR |
90,018,011,977.0600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-17 |
0.0000 EUR |
79,477,797,297.8200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-16 |
0.0000 EUR |
96,189,959,555.3800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-15 |
0.0000 EUR |
73,094,559,154.6400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-14 |
0.0000 EUR |
103,325,577,052.3600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-13 |
0.0000 EUR |
74,187,451,400.3200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-12 |
0.0000 EUR |
75,480,191,282.6300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-11 |
0.0000 EUR |
61,577,772,495.4300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-10 |
0.0000 EUR |
52,080,747,792.9700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-09 |
0.0000 EUR |
36,796,314,489.0900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-08 |
0.0000 EUR |
43,621,686,142.3100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-07 |
0.0000 EUR |
49,949,047,515.2900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-06 |
0.0000 EUR |
72,505,647,947.3300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-05 |
0.0000 EUR |
90,903,479,004.4300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-04 |
0.0000 EUR |
161,896,400,307.6400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-03 |
0.0000 EUR |
225,061,899,839.0400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-02 |
0.0000 EUR |
87,944,571,742.1500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-04-01 |
0.0000 EUR |
155,867,062,320.0300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-31 |
0.0000 EUR |
77,786,762,692.2900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-30 |
0.0000 EUR |
71,089,548,577.2000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-29 |
0.0000 EUR |
100,172,374,615.0400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-28 |
0.0000 EUR |
86,366,581,516.4300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-27 |
0.0000 EUR |
147,066,535,262.3000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-26 |
0.0000 EUR |
50,838,202,310.0700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-25 |
0.0000 EUR |
64,246,356,505.5400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-24 |
0.0000 EUR |
85,328,052,286.5600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-23 |
0.0000 EUR |
68,766,668,123.0500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-03-22 |
0.0000 EUR |
134,297,738,614.2400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |