Identifier on Bitvavo: SHIB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0000 EUR |
201,867,221,328.8100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-05 |
0.0000 EUR |
167,419,398,695.5500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-04 |
0.0000 EUR |
87,779,134,759.8700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-03 |
0.0000 EUR |
85,310,056,658.6600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-02 |
0.0000 EUR |
117,534,027,756.1000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-11-01 |
0.0000 EUR |
188,269,235,958.8500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-31 |
0.0000 EUR |
108,330,773,990.2100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-30 |
0.0000 EUR |
137,148,001,756.2200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-29 |
0.0000 EUR |
134,017,892,574.6000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-28 |
0.0000 EUR |
102,247,144,013.3800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-27 |
0.0000 EUR |
107,732,729,447.6400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-26 |
0.0000 EUR |
274,323,241,587.3900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-25 |
0.0000 EUR |
237,184,352,742.2800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-24 |
0.0000 EUR |
230,775,316,257.7000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-23 |
0.0000 EUR |
156,203,152,093.7200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-22 |
0.0000 EUR |
52,101,488,928.0400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-21 |
0.0000 EUR |
94,464,411,306.9100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-20 |
0.0000 EUR |
85,882,494,148.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-19 |
0.0000 EUR |
59,815,798,446.4700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-18 |
0.0000 EUR |
50,282,200,915.8700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-17 |
0.0000 EUR |
58,011,968,206.7300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-16 |
0.0000 EUR |
100,050,631,180.4200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-15 |
0.0000 EUR |
89,046,087,351.6700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-14 |
0.0000 EUR |
97,612,702,275.8800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-13 |
0.0000 EUR |
67,447,697,609.3500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-12 |
0.0000 EUR |
59,347,008,782.1800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-11 |
0.0000 EUR |
47,648,091,650.8800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-10 |
0.0000 EUR |
51,239,218,056.8900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-09 |
0.0000 EUR |
86,974,681,858.2400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-08 |
0.0000 EUR |
35,010,025,745.8400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-07 |
0.0000 EUR |
37,351,807,976.1300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-06 |
0.0000 EUR |
43,426,339,634.0700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-05 |
0.0000 EUR |
48,847,796,445.7600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-04 |
0.0000 EUR |
54,492,313,994.9600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-03 |
0.0000 EUR |
46,699,820,656.8600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-02 |
0.0000 EUR |
128,053,480,352.3200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-01 |
0.0000 EUR |
93,785,674,844.8100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-30 |
0.0000 EUR |
69,146,416,350.6500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-29 |
0.0000 EUR |
103,607,296,993.2900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-28 |
0.0000 EUR |
76,627,297,955.6600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-27 |
0.0000 EUR |
55,908,435,783.3000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-26 |
0.0000 EUR |
46,963,465,036.7500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-25 |
0.0000 EUR |
52,672,164,367.3100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-24 |
0.0000 EUR |
74,168,249,659.1100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-23 |
0.0000 EUR |
180,551,850,834.4300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-22 |
0.0000 EUR |
58,898,990,802.5500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-21 |
0.0000 EUR |
72,592,117,631.2000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-20 |
0.0000 EUR |
116,978,882,597.6000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-19 |
0.0000 EUR |
79,163,594,545.5800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-09-18 |
0.0000 EUR |
62,856,437,894.0600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |