| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0000 EUR |
410,386,924,039.4700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-08 |
0.0000 EUR |
345,524,732,765.7701 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-07 |
0.0000 EUR |
239,229,734,145.2800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-06 |
0.0000 EUR |
443,348,515,375.1600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-05 |
0.0000 EUR |
1,118,864,289,084.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-04 |
0.0000 EUR |
261,214,165,875.4800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-03 |
0.0000 EUR |
79,574,822,906.3000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-02 |
0.0000 EUR |
72,256,802,325.9200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-08-01 |
0.0000 EUR |
82,129,966,702.5100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-31 |
0.0000 EUR |
140,445,141,251.9700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-30 |
0.0000 EUR |
208,047,322,796.3800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-29 |
0.0000 EUR |
206,482,787,618.1000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-28 |
0.0000 EUR |
313,869,905,777.9400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-27 |
0.0000 EUR |
63,939,475,896.6600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-26 |
0.0000 EUR |
88,036,386,274.7800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-25 |
0.0000 EUR |
101,067,024,156.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-24 |
0.0000 EUR |
111,787,009,422.9800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-23 |
0.0000 EUR |
64,906,199,370.8300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-22 |
0.0000 EUR |
61,318,815,204.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-21 |
0.0000 EUR |
86,889,431,160.9000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-20 |
0.0000 EUR |
108,705,258,732.4700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-19 |
0.0000 EUR |
84,752,109,979.7100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-18 |
0.0000 EUR |
66,126,629,071.3600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-17 |
0.0000 EUR |
84,229,378,289.8100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-16 |
0.0000 EUR |
80,252,946,710.7200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-15 |
0.0000 EUR |
217,299,865,617.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-14 |
0.0000 EUR |
216,011,580,503.2900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-13 |
0.0000 EUR |
170,881,663,198.7500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-12 |
0.0000 EUR |
74,054,736,826.0600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-11 |
0.0000 EUR |
72,117,162,149.5200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-10 |
0.0000 EUR |
82,963,146,722.5400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-09 |
0.0000 EUR |
161,910,534,372.1500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-08 |
0.0000 EUR |
121,734,679,103.2500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-07 |
0.0000 EUR |
44,542,251,694.4700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-06 |
0.0000 EUR |
81,103,719,594.4500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-05 |
0.0000 EUR |
79,017,527,094.4100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-04 |
0.0000 EUR |
94,600,905,125.0300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-03 |
0.0000 EUR |
136,992,235,519.2400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-02 |
0.0000 EUR |
41,111,476,726.4100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-07-01 |
0.0000 EUR |
61,419,044,010.0900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-30 |
0.0000 EUR |
118,751,871,531.3200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-29 |
0.0000 EUR |
47,387,105,794.8400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-28 |
0.0000 EUR |
87,640,029,840.9200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-27 |
0.0000 EUR |
48,546,857,625.5700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-26 |
0.0000 EUR |
98,059,693,540.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-25 |
0.0000 EUR |
59,294,414,751.4300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-24 |
0.0000 EUR |
73,902,350,569.8800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-23 |
0.0000 EUR |
121,573,120,308.0900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-22 |
0.0000 EUR |
266,991,061,091.3700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-06-21 |
0.0000 EUR |
109,854,946,089.3400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |