Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.3912 EUR |
63,361.8394 SFP |
0.4063 EUR |
0.3570 EUR |
0.4063 EUR |
0.4057 EUR |
| 2025-07-02 |
0.3786 EUR |
76,409.1907 SFP |
0.3695 EUR |
0.3678 EUR |
0.4061 EUR |
0.3790 EUR |
| 2025-07-01 |
0.3787 EUR |
78,692.0092 SFP |
0.3820 EUR |
0.3674 EUR |
0.4018 EUR |
0.3929 EUR |
| 2025-06-30 |
0.3843 EUR |
54,373.1072 SFP |
0.3868 EUR |
0.3771 EUR |
0.4005 EUR |
0.3860 EUR |
| 2025-06-29 |
0.3769 EUR |
11,949.7930 SFP |
0.3771 EUR |
0.3744 EUR |
0.3861 EUR |
0.3861 EUR |
| 2025-06-28 |
0.3721 EUR |
35,251.1590 SFP |
0.3706 EUR |
0.3650 EUR |
0.3781 EUR |
0.3781 EUR |
| 2025-06-27 |
0.3814 EUR |
2,780.4013 SFP |
0.3850 EUR |
0.3706 EUR |
0.3850 EUR |
0.3706 EUR |
| 2025-06-26 |
0.3687 EUR |
16,199.4965 SFP |
0.3707 EUR |
0.3647 EUR |
0.3833 EUR |
0.3711 EUR |
| 2025-06-25 |
0.3867 EUR |
28.6521 SFP |
0.3703 EUR |
0.3703 EUR |
0.3794 EUR |
0.3794 EUR |
| 2025-06-24 |
0.3865 EUR |
5,619.0575 SFP |
0.3880 EUR |
0.3872 EUR |
0.3958 EUR |
0.3906 EUR |
| 2025-06-23 |
0.3748 EUR |
19,340.9481 SFP |
0.3949 EUR |
0.3550 EUR |
0.3949 EUR |
0.3796 EUR |
| 2025-06-22 |
0.4315 EUR |
1,207.9364 SFP |
0.4234 EUR |
0.3955 EUR |
0.4234 EUR |
0.3955 EUR |
| 2025-06-21 |
0.4387 EUR |
25,747.3942 SFP |
0.4296 EUR |
0.4235 EUR |
0.4507 EUR |
0.4344 EUR |
| 2025-06-20 |
0.4235 EUR |
1,638.6305 SFP |
0.4294 EUR |
0.4191 EUR |
0.4294 EUR |
0.4210 EUR |
| 2025-06-19 |
0.4177 EUR |
33,297.5963 SFP |
0.4172 EUR |
0.4058 EUR |
0.4274 EUR |
0.4197 EUR |
| 2025-06-18 |
0.4113 EUR |
1,476.8030 SFP |
0.4141 EUR |
0.4063 EUR |
0.4195 EUR |
0.4063 EUR |
| 2025-06-17 |
0.4098 EUR |
13,015.0269 SFP |
0.4063 EUR |
0.4012 EUR |
0.4126 EUR |
0.4068 EUR |
| 2025-06-16 |
0.4169 EUR |
12,459.5375 SFP |
0.4061 EUR |
0.4061 EUR |
0.4250 EUR |
0.4198 EUR |
| 2025-06-15 |
0.4025 EUR |
1,048.2562 SFP |
0.4073 EUR |
0.3993 EUR |
0.4074 EUR |
0.4024 EUR |
| 2025-06-14 |
0.3957 EUR |
321.7689 SFP |
0.4028 EUR |
0.3883 EUR |
0.4031 EUR |
0.3986 EUR |
| 2025-06-13 |
0.3932 EUR |
153.4646 SFP |
0.3970 EUR |
0.3900 EUR |
0.3998 EUR |
0.3900 EUR |
| 2025-06-12 |
0.4259 EUR |
2,970.8779 SFP |
0.4213 EUR |
0.4213 EUR |
0.4268 EUR |
0.4242 EUR |
| 2025-06-11 |
0.4341 EUR |
59.8301 SFP |
0.4335 EUR |
0.4335 EUR |
0.4350 EUR |
0.4350 EUR |
| 2025-06-10 |
0.4217 EUR |
2,699.2041 SFP |
0.4272 EUR |
0.4187 EUR |
0.4274 EUR |
0.4216 EUR |
| 2025-06-09 |
0.4219 EUR |
5,751.7171 SFP |
0.4190 EUR |
0.4190 EUR |
0.4221 EUR |
0.4219 EUR |
| 2025-06-08 |
0.4151 EUR |
2,042.9877 SFP |
0.4133 EUR |
0.4133 EUR |
0.4152 EUR |
0.4152 EUR |
| 2025-06-07 |
0.4231 EUR |
11.7945 SFP |
0.4231 EUR |
0.4231 EUR |
0.4231 EUR |
0.4231 EUR |
| 2025-06-06 |
0.4088 EUR |
135.6262 SFP |
0.4071 EUR |
0.4071 EUR |
0.4165 EUR |
0.4165 EUR |
| 2025-06-05 |
0.4088 EUR |
948.4130 SFP |
0.4258 EUR |
0.3908 EUR |
0.4258 EUR |
0.3908 EUR |
| 2025-06-04 |
0.4283 EUR |
6,396.4247 SFP |
0.4280 EUR |
0.4267 EUR |
0.4357 EUR |
0.4290 EUR |
| 2025-06-03 |
0.4330 EUR |
8,921.1471 SFP |
0.4387 EUR |
0.4276 EUR |
0.4387 EUR |
0.4334 EUR |
| 2025-06-02 |
0.4123 EUR |
381.1934 SFP |
0.4211 EUR |
0.4031 EUR |
0.4211 EUR |
0.4031 EUR |
| 2025-06-01 |
0.4322 EUR |
18.3953 SFP |
0.4289 EUR |
0.4289 EUR |
0.4289 EUR |
0.4289 EUR |
| 2025-05-31 |
0.4238 EUR |
438.6478 SFP |
0.4285 EUR |
0.4160 EUR |
0.4343 EUR |
0.4290 EUR |
| 2025-05-30 |
0.4620 EUR |
1,125.4318 SFP |
0.4700 EUR |
0.4595 EUR |
0.4700 EUR |
0.4595 EUR |
| 2025-05-29 |
0.4966 EUR |
1,054.2129 SFP |
0.4967 EUR |
0.4959 EUR |
0.4967 EUR |
0.4959 EUR |
| 2025-05-28 |
0.4909 EUR |
9,314.5559 SFP |
0.4867 EUR |
0.4841 EUR |
0.4920 EUR |
0.4841 EUR |
| 2025-05-27 |
0.4936 EUR |
575.9456 SFP |
0.4814 EUR |
0.4814 EUR |
0.5020 EUR |
0.5020 EUR |
| 2025-05-26 |
0.4780 EUR |
309.1568 SFP |
0.4777 EUR |
0.4777 EUR |
0.4790 EUR |
0.4790 EUR |
| 2025-05-25 |
0.4922 EUR |
201.3200 SFP |
0.4970 EUR |
0.4970 EUR |
0.4970 EUR |
0.4970 EUR |
| 2025-05-24 |
0.4828 EUR |
30.9334 SFP |
0.4822 EUR |
0.4786 EUR |
0.4822 EUR |
0.4786 EUR |
| 2025-05-23 |
0.4930 EUR |
2,954.4815 SFP |
0.4888 EUR |
0.4780 EUR |
0.4888 EUR |
0.4780 EUR |
| 2025-05-22 |
0.4870 EUR |
1,744.8002 SFP |
0.4814 EUR |
0.4814 EUR |
0.4970 EUR |
0.4970 EUR |
| 2025-05-21 |
0.4759 EUR |
9,409.5981 SFP |
0.4750 EUR |
0.4628 EUR |
0.4837 EUR |
0.4747 EUR |
| 2025-05-20 |
0.4925 EUR |
6,512.5679 SFP |
0.4967 EUR |
0.4773 EUR |
0.5108 EUR |
0.4848 EUR |
| 2025-05-19 |
0.5846 EUR |
173,604.5070 SFP |
0.5408 EUR |
0.4903 EUR |
0.7623 EUR |
0.4960 EUR |
| 2025-05-18 |
0.5060 EUR |
217.7283 SFP |
0.5134 EUR |
0.5054 EUR |
0.5134 EUR |
0.5054 EUR |
| 2025-05-17 |
0.5085 EUR |
17,179.1593 SFP |
0.5227 EUR |
0.4960 EUR |
0.5273 EUR |
0.5077 EUR |
| 2025-05-16 |
0.5249 EUR |
18,213.1219 SFP |
0.5150 EUR |
0.5150 EUR |
0.5428 EUR |
0.5308 EUR |
| 2025-05-15 |
0.5183 EUR |
6,055.8258 SFP |
0.5285 EUR |
0.5073 EUR |
0.5285 EUR |
0.5073 EUR |