Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.3870 EUR |
136.9187 SFP |
0.3865 EUR |
0.3794 EUR |
0.4000 EUR |
0.3794 EUR |
| 2025-08-24 |
0.4076 EUR |
130.3953 SFP |
0.3886 EUR |
0.3880 EUR |
0.4081 EUR |
0.3979 EUR |
| 2025-08-23 |
0.4114 EUR |
5,141.0256 SFP |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
| 2025-08-22 |
0.4011 EUR |
4,848.4197 SFP |
0.3900 EUR |
0.3900 EUR |
0.4180 EUR |
0.4162 EUR |
| 2025-08-21 |
0.4091 EUR |
333.3499 SFP |
0.4091 EUR |
0.4091 EUR |
0.4091 EUR |
0.4091 EUR |
| 2025-08-20 |
0.4020 EUR |
1,025.4094 SFP |
0.4020 EUR |
0.4020 EUR |
0.4020 EUR |
0.4020 EUR |
| 2025-08-19 |
0.3966 EUR |
14,064.7052 SFP |
0.4001 EUR |
0.3894 EUR |
0.4036 EUR |
0.3952 EUR |
| 2025-08-18 |
0.4084 EUR |
110.1834 SFP |
0.4084 EUR |
0.4084 EUR |
0.4084 EUR |
0.4084 EUR |
| 2025-08-17 |
0.4135 EUR |
105.7131 SFP |
0.4140 EUR |
0.4090 EUR |
0.4140 EUR |
0.4090 EUR |
| 2025-08-16 |
0.4063 EUR |
7,665.4101 SFP |
0.4070 EUR |
0.4060 EUR |
0.4070 EUR |
0.4069 EUR |
| 2025-08-15 |
0.4001 EUR |
2,887.4225 SFP |
0.4001 EUR |
0.4000 EUR |
0.4001 EUR |
0.4000 EUR |
| 2025-08-14 |
0.4368 EUR |
415.2795 SFP |
0.4344 EUR |
0.4255 EUR |
0.4344 EUR |
0.4255 EUR |
| 2025-08-13 |
0.4500 EUR |
1,291.1563 SFP |
0.4555 EUR |
0.4350 EUR |
0.4850 EUR |
0.4445 EUR |
| 2025-08-12 |
0.4383 EUR |
489.8653 SFP |
0.4368 EUR |
0.4368 EUR |
0.4393 EUR |
0.4393 EUR |
| 2025-08-11 |
0.4398 EUR |
584.5419 SFP |
0.4325 EUR |
0.4301 EUR |
0.4450 EUR |
0.4450 EUR |
| 2025-08-10 |
0.4326 EUR |
4,479.5378 SFP |
0.4325 EUR |
0.4325 EUR |
0.4445 EUR |
0.4325 EUR |
| 2025-08-09 |
0.4478 EUR |
5,299.8332 SFP |
0.4370 EUR |
0.4313 EUR |
0.4592 EUR |
0.4480 EUR |
| 2025-08-08 |
0.4232 EUR |
793.4745 SFP |
0.4150 EUR |
0.4150 EUR |
0.4271 EUR |
0.4204 EUR |
| 2025-08-07 |
0.4107 EUR |
368.3350 SFP |
0.4092 EUR |
0.4092 EUR |
0.4127 EUR |
0.4127 EUR |
| 2025-08-06 |
0.3932 EUR |
592.0563 SFP |
0.3984 EUR |
0.3900 EUR |
0.3984 EUR |
0.3900 EUR |
| 2025-08-05 |
0.4080 EUR |
50.5440 SFP |
0.4078 EUR |
0.4078 EUR |
0.4087 EUR |
0.4087 EUR |
| 2025-08-04 |
0.4016 EUR |
1,049.6577 SFP |
0.3983 EUR |
0.3983 EUR |
0.4073 EUR |
0.4073 EUR |
| 2025-08-02 |
0.3880 EUR |
1,891.1277 SFP |
0.3900 EUR |
0.3845 EUR |
0.3980 EUR |
0.3845 EUR |
| 2025-08-01 |
0.3956 EUR |
7,060.4108 SFP |
0.3975 EUR |
0.3950 EUR |
0.3975 EUR |
0.3950 EUR |
| 2025-07-31 |
0.4114 EUR |
6,902.6066 SFP |
0.4288 EUR |
0.4022 EUR |
0.4288 EUR |
0.4040 EUR |
| 2025-07-30 |
0.4101 EUR |
102.9084 SFP |
0.4150 EUR |
0.4053 EUR |
0.4160 EUR |
0.4053 EUR |
| 2025-07-29 |
0.4159 EUR |
336.6493 SFP |
0.4169 EUR |
0.4137 EUR |
0.4169 EUR |
0.4137 EUR |
| 2025-07-28 |
0.4428 EUR |
609.9813 SFP |
0.4342 EUR |
0.4342 EUR |
0.4565 EUR |
0.4565 EUR |
| 2025-07-25 |
0.4557 EUR |
54.8120 SFP |
0.4557 EUR |
0.4557 EUR |
0.4557 EUR |
0.4557 EUR |
| 2025-07-24 |
0.4204 EUR |
854.4200 SFP |
0.4092 EUR |
0.4092 EUR |
0.4523 EUR |
0.4523 EUR |
| 2025-07-23 |
0.4374 EUR |
342.9968 SFP |
0.4435 EUR |
0.4294 EUR |
0.4435 EUR |
0.4294 EUR |
| 2025-07-22 |
0.4662 EUR |
884.5022 SFP |
0.4664 EUR |
0.4661 EUR |
0.4664 EUR |
0.4661 EUR |
| 2025-07-21 |
0.4621 EUR |
319.7432 SFP |
0.4631 EUR |
0.4606 EUR |
0.4706 EUR |
0.4706 EUR |
| 2025-07-20 |
0.4528 EUR |
1,557.1252 SFP |
0.4400 EUR |
0.4400 EUR |
0.4631 EUR |
0.4631 EUR |
| 2025-07-19 |
0.4527 EUR |
1,010.4008 SFP |
0.4560 EUR |
0.4440 EUR |
0.4560 EUR |
0.4450 EUR |
| 2025-07-18 |
0.4613 EUR |
142.3173 SFP |
0.4621 EUR |
0.4525 EUR |
0.4621 EUR |
0.4525 EUR |
| 2025-07-17 |
0.4497 EUR |
1,292.8903 SFP |
0.4523 EUR |
0.4434 EUR |
0.4590 EUR |
0.4590 EUR |
| 2025-07-16 |
0.4494 EUR |
6,062.8863 SFP |
0.4529 EUR |
0.4470 EUR |
0.4572 EUR |
0.4572 EUR |
| 2025-07-15 |
0.4300 EUR |
16.2384 SFP |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2025-07-14 |
0.4406 EUR |
1,259.6335 SFP |
0.4335 EUR |
0.4300 EUR |
0.4462 EUR |
0.4300 EUR |
| 2025-07-13 |
0.4290 EUR |
116.2791 SFP |
0.4290 EUR |
0.4290 EUR |
0.4290 EUR |
0.4290 EUR |
| 2025-07-12 |
0.4337 EUR |
4,290.0196 SFP |
0.4430 EUR |
0.4274 EUR |
0.4430 EUR |
0.4274 EUR |
| 2025-07-11 |
0.4308 EUR |
6,740.7137 SFP |
0.4193 EUR |
0.4193 EUR |
0.4370 EUR |
0.4300 EUR |
| 2025-07-10 |
0.4175 EUR |
27.0630 SFP |
0.4175 EUR |
0.4175 EUR |
0.4175 EUR |
0.4175 EUR |
| 2025-07-09 |
0.3994 EUR |
525.1816 SFP |
0.4000 EUR |
0.3994 EUR |
0.4000 EUR |
0.3994 EUR |
| 2025-07-08 |
0.3957 EUR |
169.1943 SFP |
0.3957 EUR |
0.3957 EUR |
0.3957 EUR |
0.3957 EUR |
| 2025-07-07 |
0.3800 EUR |
2,549.6000 SFP |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2025-07-06 |
0.3814 EUR |
292.1000 SFP |
0.3903 EUR |
0.3903 EUR |
0.3903 EUR |
0.3903 EUR |
| 2025-07-05 |
0.3793 EUR |
202,712.0687 SFP |
0.3736 EUR |
0.3627 EUR |
0.3905 EUR |
0.3770 EUR |
| 2025-07-04 |
0.3870 EUR |
160,161.4464 SFP |
0.3913 EUR |
0.3565 EUR |
0.4056 EUR |
0.3715 EUR |