Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.3575 EUR |
19,179.4840 SFP |
0.3630 EUR |
0.3540 EUR |
0.3710 EUR |
0.3710 EUR |
| 2025-10-12 |
0.3517 EUR |
3,570.1145 SFP |
0.3585 EUR |
0.3310 EUR |
0.3802 EUR |
0.3802 EUR |
| 2025-10-11 |
0.3464 EUR |
132.5559 SFP |
0.3479 EUR |
0.3479 EUR |
0.3750 EUR |
0.3586 EUR |
| 2025-10-10 |
0.4246 EUR |
280.8262 SFP |
0.4345 EUR |
0.4099 EUR |
0.4345 EUR |
0.4099 EUR |
| 2025-10-09 |
0.4404 EUR |
79.4786 SFP |
0.4404 EUR |
0.4404 EUR |
0.4404 EUR |
0.4404 EUR |
| 2025-10-08 |
0.4623 EUR |
16,033.3502 SFP |
0.4622 EUR |
0.4125 EUR |
0.4888 EUR |
0.4736 EUR |
| 2025-10-07 |
0.4567 EUR |
1,941.3773 SFP |
0.4487 EUR |
0.4337 EUR |
0.4622 EUR |
0.4512 EUR |
| 2025-10-06 |
0.4471 EUR |
11,821.2632 SFP |
0.4311 EUR |
0.4311 EUR |
0.4595 EUR |
0.4491 EUR |
| 2025-10-04 |
0.4330 EUR |
4,576.2746 SFP |
0.4312 EUR |
0.4207 EUR |
0.4473 EUR |
0.4332 EUR |
| 2025-10-03 |
0.4443 EUR |
11,177.7721 SFP |
0.4456 EUR |
0.4400 EUR |
0.4556 EUR |
0.4473 EUR |
| 2025-10-02 |
0.4411 EUR |
6,159.5238 SFP |
0.4340 EUR |
0.4285 EUR |
0.4484 EUR |
0.4484 EUR |
| 2025-10-01 |
0.4223 EUR |
53,644.2629 SFP |
0.4203 EUR |
0.4001 EUR |
0.4340 EUR |
0.4169 EUR |
| 2025-09-30 |
0.4171 EUR |
64,442.0996 SFP |
0.4161 EUR |
0.3924 EUR |
0.4448 EUR |
0.4215 EUR |
| 2025-09-29 |
0.4263 EUR |
47,512.9704 SFP |
0.4144 EUR |
0.4064 EUR |
0.4411 EUR |
0.4240 EUR |
| 2025-09-28 |
0.4110 EUR |
20,718.4054 SFP |
0.4093 EUR |
0.3901 EUR |
0.4189 EUR |
0.4178 EUR |
| 2025-09-27 |
0.4165 EUR |
76,271.9426 SFP |
0.4062 EUR |
0.4001 EUR |
0.4338 EUR |
0.4153 EUR |
| 2025-09-26 |
0.3978 EUR |
26,202.3073 SFP |
0.3988 EUR |
0.3889 EUR |
0.4021 EUR |
0.4021 EUR |
| 2025-09-25 |
0.4160 EUR |
168,046.3394 SFP |
0.4312 EUR |
0.3948 EUR |
0.4312 EUR |
0.4009 EUR |
| 2025-09-24 |
0.4846 EUR |
734,409.4056 SFP |
0.3806 EUR |
0.3792 EUR |
0.6040 EUR |
0.4358 EUR |
| 2025-09-23 |
0.3771 EUR |
1,193.7819 SFP |
0.3797 EUR |
0.3670 EUR |
0.3819 EUR |
0.3786 EUR |
| 2025-09-22 |
0.3866 EUR |
1,617.3655 SFP |
0.3990 EUR |
0.3810 EUR |
0.3990 EUR |
0.3811 EUR |
| 2025-09-21 |
0.4286 EUR |
38,331.3983 SFP |
0.4215 EUR |
0.4048 EUR |
0.5000 EUR |
0.4125 EUR |
| 2025-09-20 |
0.4017 EUR |
1,711.1730 SFP |
0.4023 EUR |
0.3984 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-09-19 |
0.4133 EUR |
8,176.2779 SFP |
0.4165 EUR |
0.3955 EUR |
0.4370 EUR |
0.3955 EUR |
| 2025-09-18 |
0.4000 EUR |
8,036.5357 SFP |
0.4082 EUR |
0.3992 EUR |
0.4082 EUR |
0.4000 EUR |
| 2025-09-17 |
0.3895 EUR |
3,494.6424 SFP |
0.3947 EUR |
0.3810 EUR |
0.3948 EUR |
0.3909 EUR |
| 2025-09-16 |
0.3875 EUR |
2,027.2661 SFP |
0.3879 EUR |
0.3871 EUR |
0.3882 EUR |
0.3879 EUR |
| 2025-09-15 |
0.3955 EUR |
3,858.2117 SFP |
0.3999 EUR |
0.3857 EUR |
0.4014 EUR |
0.3857 EUR |
| 2025-09-14 |
0.4122 EUR |
2,062.0296 SFP |
0.4367 EUR |
0.3958 EUR |
0.4367 EUR |
0.4043 EUR |
| 2025-09-13 |
0.4341 EUR |
1,007.0245 SFP |
0.4174 EUR |
0.4174 EUR |
0.4367 EUR |
0.4367 EUR |
| 2025-09-12 |
0.4081 EUR |
2,606.3342 SFP |
0.4173 EUR |
0.4013 EUR |
0.4174 EUR |
0.4118 EUR |
| 2025-09-11 |
0.4135 EUR |
172.4837 SFP |
0.4136 EUR |
0.4134 EUR |
0.4136 EUR |
0.4134 EUR |
| 2025-09-09 |
0.3998 EUR |
17.2241 SFP |
0.3989 EUR |
0.3989 EUR |
0.3989 EUR |
0.3989 EUR |
| 2025-09-08 |
0.3982 EUR |
513.8187 SFP |
0.3859 EUR |
0.3859 EUR |
0.4011 EUR |
0.4005 EUR |
| 2025-09-07 |
0.3858 EUR |
249.5060 SFP |
0.3860 EUR |
0.3856 EUR |
0.3860 EUR |
0.3857 EUR |
| 2025-09-06 |
0.3851 EUR |
384.1378 SFP |
0.3865 EUR |
0.3843 EUR |
0.3869 EUR |
0.3843 EUR |
| 2025-09-04 |
0.3890 EUR |
123.8820 SFP |
0.3888 EUR |
0.3888 EUR |
0.3893 EUR |
0.3893 EUR |
| 2025-09-02 |
0.3996 EUR |
33.7920 SFP |
0.3996 EUR |
0.3996 EUR |
0.3996 EUR |
0.3996 EUR |
| 2025-08-30 |
0.3932 EUR |
207.9962 SFP |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
0.3900 EUR |
| 2025-08-29 |
0.3938 EUR |
334.5662 SFP |
0.3896 EUR |
0.3896 EUR |
0.3979 EUR |
0.3979 EUR |
| 2025-08-28 |
0.4009 EUR |
11,034.1246 SFP |
0.3974 EUR |
0.3974 EUR |
0.4078 EUR |
0.4073 EUR |
| 2025-08-27 |
0.3932 EUR |
45.9096 SFP |
0.3980 EUR |
0.3980 EUR |
0.4065 EUR |
0.4065 EUR |
| 2025-08-26 |
0.3880 EUR |
24,718.7807 SFP |
0.3772 EUR |
0.3731 EUR |
0.4100 EUR |
0.3920 EUR |
| 2025-08-25 |
0.3870 EUR |
136.9187 SFP |
0.3865 EUR |
0.3794 EUR |
0.4000 EUR |
0.3794 EUR |
| 2025-08-24 |
0.4076 EUR |
130.3953 SFP |
0.3886 EUR |
0.3880 EUR |
0.4081 EUR |
0.3979 EUR |
| 2025-08-23 |
0.4114 EUR |
5,141.0256 SFP |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
| 2025-08-22 |
0.4011 EUR |
4,848.4197 SFP |
0.3900 EUR |
0.3900 EUR |
0.4180 EUR |
0.4162 EUR |
| 2025-08-21 |
0.4091 EUR |
333.3499 SFP |
0.4091 EUR |
0.4091 EUR |
0.4091 EUR |
0.4091 EUR |
| 2025-08-20 |
0.4020 EUR |
1,025.4094 SFP |
0.4020 EUR |
0.4020 EUR |
0.4020 EUR |
0.4020 EUR |
| 2025-08-19 |
0.3966 EUR |
14,064.7052 SFP |
0.4001 EUR |
0.3894 EUR |
0.4036 EUR |
0.3952 EUR |