Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.4651 EUR |
229.2900 SFP |
0.4669 EUR |
0.4570 EUR |
0.4669 EUR |
0.4570 EUR |
| 2025-05-03 |
0.4714 EUR |
157.6475 SFP |
0.4759 EUR |
0.4622 EUR |
0.4759 EUR |
0.4622 EUR |
| 2025-05-02 |
0.4764 EUR |
2,448.7446 SFP |
0.4770 EUR |
0.4694 EUR |
0.4787 EUR |
0.4731 EUR |
| 2025-05-01 |
0.4705 EUR |
837.2146 SFP |
0.4684 EUR |
0.4684 EUR |
0.4743 EUR |
0.4726 EUR |
| 2025-04-30 |
0.4647 EUR |
207.0875 SFP |
0.4656 EUR |
0.4567 EUR |
0.4668 EUR |
0.4567 EUR |
| 2025-04-29 |
0.4692 EUR |
817.1761 SFP |
0.4693 EUR |
0.4630 EUR |
0.4693 EUR |
0.4645 EUR |
| 2025-04-28 |
0.4661 EUR |
3,339.6755 SFP |
0.4580 EUR |
0.4524 EUR |
0.4698 EUR |
0.4652 EUR |
| 2025-04-27 |
0.4615 EUR |
5,025.8359 SFP |
0.4585 EUR |
0.4584 EUR |
0.4707 EUR |
0.4605 EUR |
| 2025-04-26 |
0.4579 EUR |
2,212.2647 SFP |
0.4577 EUR |
0.4551 EUR |
0.4631 EUR |
0.4609 EUR |
| 2025-04-25 |
0.4562 EUR |
8,781.0646 SFP |
0.4567 EUR |
0.4474 EUR |
0.4664 EUR |
0.4483 EUR |
| 2025-04-24 |
0.4527 EUR |
1,776.0993 SFP |
0.4500 EUR |
0.4450 EUR |
0.4563 EUR |
0.4478 EUR |
| 2025-04-23 |
0.4495 EUR |
3,497.8360 SFP |
0.4507 EUR |
0.4476 EUR |
0.4553 EUR |
0.4543 EUR |
| 2025-04-22 |
0.4294 EUR |
1,662.3284 SFP |
0.4199 EUR |
0.4199 EUR |
0.4305 EUR |
0.4305 EUR |
| 2025-04-21 |
0.4175 EUR |
646.8702 SFP |
0.4164 EUR |
0.4138 EUR |
0.4200 EUR |
0.4159 EUR |
| 2025-04-20 |
0.4097 EUR |
616.8883 SFP |
0.4155 EUR |
0.4136 EUR |
0.4180 EUR |
0.4180 EUR |
| 2025-04-19 |
0.4075 EUR |
1,580.0647 SFP |
0.4076 EUR |
0.4066 EUR |
0.4102 EUR |
0.4068 EUR |
| 2025-04-18 |
0.4045 EUR |
94.9760 SFP |
0.4046 EUR |
0.4041 EUR |
0.4050 EUR |
0.4050 EUR |
| 2025-04-17 |
0.4021 EUR |
274.4302 SFP |
0.4010 EUR |
0.4010 EUR |
0.4022 EUR |
0.4022 EUR |
| 2025-04-16 |
0.4000 EUR |
358.7230 SFP |
0.4060 EUR |
0.3957 EUR |
0.4060 EUR |
0.3957 EUR |
| 2025-04-15 |
0.4195 EUR |
271.9964 SFP |
0.4198 EUR |
0.4166 EUR |
0.4198 EUR |
0.4185 EUR |
| 2025-04-14 |
0.4335 EUR |
4,264.4933 SFP |
0.4335 EUR |
0.4310 EUR |
0.4360 EUR |
0.4360 EUR |
| 2025-04-13 |
0.4314 EUR |
8,780.8484 SFP |
0.4340 EUR |
0.4286 EUR |
0.4340 EUR |
0.4306 EUR |
| 2025-04-12 |
0.4325 EUR |
2,382.7742 SFP |
0.4321 EUR |
0.4310 EUR |
0.4377 EUR |
0.4377 EUR |
| 2025-04-11 |
0.4239 EUR |
326.1806 SFP |
0.4247 EUR |
0.4223 EUR |
0.4297 EUR |
0.4225 EUR |
| 2025-04-10 |
0.4307 EUR |
1,445.9571 SFP |
0.4446 EUR |
0.4197 EUR |
0.4446 EUR |
0.4201 EUR |
| 2025-04-09 |
0.4346 EUR |
19,981.8674 SFP |
0.4100 EUR |
0.4100 EUR |
0.4470 EUR |
0.4470 EUR |
| 2025-04-08 |
0.4356 EUR |
260.9429 SFP |
0.4311 EUR |
0.4311 EUR |
0.4369 EUR |
0.4357 EUR |
| 2025-04-07 |
0.4325 EUR |
11,137.8656 SFP |
0.4241 EUR |
0.4097 EUR |
0.4439 EUR |
0.4357 EUR |
| 2025-04-06 |
0.4460 EUR |
44.3090 SFP |
0.4460 EUR |
0.4460 EUR |
0.4460 EUR |
0.4460 EUR |
| 2025-04-05 |
0.4592 EUR |
202.8934 SFP |
0.4641 EUR |
0.4542 EUR |
0.4641 EUR |
0.4542 EUR |
| 2025-04-04 |
0.4698 EUR |
2,475.8000 SFP |
0.4650 EUR |
0.4650 EUR |
0.4650 EUR |
0.4650 EUR |
| 2025-04-03 |
0.4729 EUR |
3,277.9531 SFP |
0.4730 EUR |
0.4632 EUR |
0.4752 EUR |
0.4712 EUR |
| 2025-04-02 |
0.4829 EUR |
8,555.7918 SFP |
0.4829 EUR |
0.4748 EUR |
0.4871 EUR |
0.4817 EUR |
| 2025-04-01 |
0.4723 EUR |
502.5326 SFP |
0.4766 EUR |
0.4698 EUR |
0.4870 EUR |
0.4845 EUR |
| 2025-03-31 |
0.4599 EUR |
570.9608 SFP |
0.4611 EUR |
0.4581 EUR |
0.4611 EUR |
0.4581 EUR |
| 2025-03-30 |
0.4613 EUR |
9,742.6951 SFP |
0.4568 EUR |
0.4568 EUR |
0.4647 EUR |
0.4628 EUR |
| 2025-03-29 |
0.4525 EUR |
362.8387 SFP |
0.4497 EUR |
0.4497 EUR |
0.4550 EUR |
0.4550 EUR |
| 2025-03-28 |
0.4717 EUR |
6,536.4036 SFP |
0.4781 EUR |
0.4658 EUR |
0.4781 EUR |
0.4658 EUR |
| 2025-03-27 |
0.4877 EUR |
2,335.6467 SFP |
0.4908 EUR |
0.4800 EUR |
0.4908 EUR |
0.4800 EUR |
| 2025-03-26 |
0.4905 EUR |
2,180.6351 SFP |
0.4934 EUR |
0.4841 EUR |
0.4938 EUR |
0.4934 EUR |
| 2025-03-25 |
0.4967 EUR |
514.1286 SFP |
0.4971 EUR |
0.4899 EUR |
0.5000 EUR |
0.4899 EUR |
| 2025-03-24 |
0.4998 EUR |
4,005.9416 SFP |
0.4936 EUR |
0.4936 EUR |
0.5083 EUR |
0.4996 EUR |
| 2025-03-23 |
0.4889 EUR |
200.4964 SFP |
0.4982 EUR |
0.4879 EUR |
0.4982 EUR |
0.4879 EUR |
| 2025-03-22 |
0.4993 EUR |
587.1464 SFP |
0.5025 EUR |
0.5006 EUR |
0.5033 EUR |
0.5022 EUR |
| 2025-03-21 |
0.4930 EUR |
341.8874 SFP |
0.4951 EUR |
0.4900 EUR |
0.4951 EUR |
0.4928 EUR |
| 2025-03-20 |
0.5023 EUR |
2,285.8641 SFP |
0.5023 EUR |
0.5023 EUR |
0.5035 EUR |
0.5035 EUR |
| 2025-03-19 |
0.5155 EUR |
35,764.9197 SFP |
0.4904 EUR |
0.4904 EUR |
0.5241 EUR |
0.5064 EUR |
| 2025-03-18 |
0.4805 EUR |
22.7574 SFP |
0.4805 EUR |
0.4805 EUR |
0.4805 EUR |
0.4805 EUR |
| 2025-03-17 |
0.4891 EUR |
3,860.0764 SFP |
0.4901 EUR |
0.4849 EUR |
0.4948 EUR |
0.4932 EUR |
| 2025-03-16 |
0.5055 EUR |
119.5423 SFP |
0.5046 EUR |
0.5046 EUR |
0.5105 EUR |
0.5105 EUR |