Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.5006 EUR |
241.0480 SFP |
0.4979 EUR |
0.4979 EUR |
0.5008 EUR |
0.5008 EUR |
| 2025-03-14 |
0.4965 EUR |
8,885.2409 SFP |
0.4975 EUR |
0.4888 EUR |
0.4998 EUR |
0.4956 EUR |
| 2025-03-13 |
0.4978 EUR |
695.0379 SFP |
0.4956 EUR |
0.4859 EUR |
0.5052 EUR |
0.4859 EUR |
| 2025-03-12 |
0.4987 EUR |
837.5901 SFP |
0.4927 EUR |
0.4890 EUR |
0.4998 EUR |
0.4890 EUR |
| 2025-03-11 |
0.4928 EUR |
2,161.8210 SFP |
0.4871 EUR |
0.4734 EUR |
0.4947 EUR |
0.4878 EUR |
| 2025-03-10 |
0.4995 EUR |
4,418.6914 SFP |
0.5102 EUR |
0.4873 EUR |
0.5191 EUR |
0.4873 EUR |
| 2025-03-09 |
0.5193 EUR |
2,054.9567 SFP |
0.5101 EUR |
0.5086 EUR |
0.5293 EUR |
0.5086 EUR |
| 2025-03-08 |
0.5412 EUR |
19.0496 SFP |
0.5369 EUR |
0.5340 EUR |
0.5369 EUR |
0.5340 EUR |
| 2025-03-07 |
0.5480 EUR |
1,105.0541 SFP |
0.5450 EUR |
0.5450 EUR |
0.5521 EUR |
0.5521 EUR |
| 2025-03-06 |
0.5525 EUR |
407.1253 SFP |
0.5537 EUR |
0.5489 EUR |
0.5537 EUR |
0.5489 EUR |
| 2025-03-05 |
0.5532 EUR |
148.8282 SFP |
0.5553 EUR |
0.5553 EUR |
0.5553 EUR |
0.5553 EUR |
| 2025-03-04 |
0.5536 EUR |
2,899.5740 SFP |
0.5414 EUR |
0.5373 EUR |
0.5604 EUR |
0.5598 EUR |
| 2025-03-03 |
0.5791 EUR |
163.6712 SFP |
0.5964 EUR |
0.5619 EUR |
0.6151 EUR |
0.5619 EUR |
| 2025-03-02 |
0.5922 EUR |
845.1677 SFP |
0.5922 EUR |
0.5889 EUR |
0.5922 EUR |
0.5889 EUR |
| 2025-03-01 |
0.5919 EUR |
920.7466 SFP |
0.5913 EUR |
0.5878 EUR |
0.5922 EUR |
0.5916 EUR |
| 2025-02-28 |
0.5855 EUR |
1,062.1000 SFP |
0.5726 EUR |
0.5726 EUR |
0.5982 EUR |
0.5982 EUR |
| 2025-02-27 |
0.6020 EUR |
57.6297 SFP |
0.6046 EUR |
0.6046 EUR |
0.6086 EUR |
0.6086 EUR |
| 2025-02-26 |
0.5911 EUR |
70.0306 SFP |
0.6020 EUR |
0.5891 EUR |
0.6020 EUR |
0.5935 EUR |
| 2025-02-25 |
0.5758 EUR |
628.6836 SFP |
0.5772 EUR |
0.5728 EUR |
0.5841 EUR |
0.5815 EUR |
| 2025-02-24 |
0.6012 EUR |
1,506.9740 SFP |
0.6118 EUR |
0.5956 EUR |
0.6118 EUR |
0.5956 EUR |
| 2025-02-23 |
0.6289 EUR |
667.2326 SFP |
0.6330 EUR |
0.6225 EUR |
0.6330 EUR |
0.6225 EUR |
| 2025-02-22 |
0.6191 EUR |
1,078.7226 SFP |
0.6145 EUR |
0.6145 EUR |
0.6239 EUR |
0.6216 EUR |
| 2025-02-21 |
0.6164 EUR |
329.9895 SFP |
0.6263 EUR |
0.6123 EUR |
0.6263 EUR |
0.6181 EUR |
| 2025-02-20 |
0.6162 EUR |
1,019.5082 SFP |
0.6211 EUR |
0.6061 EUR |
0.6211 EUR |
0.6121 EUR |
| 2025-02-19 |
0.6156 EUR |
322.3234 SFP |
0.6189 EUR |
0.6138 EUR |
0.6189 EUR |
0.6146 EUR |
| 2025-02-18 |
0.6160 EUR |
113.4676 SFP |
0.6015 EUR |
0.6015 EUR |
0.6171 EUR |
0.6171 EUR |
| 2025-02-17 |
0.6320 EUR |
725.4965 SFP |
0.6355 EUR |
0.6218 EUR |
0.6355 EUR |
0.6337 EUR |
| 2025-02-16 |
0.6339 EUR |
438.7346 SFP |
0.6345 EUR |
0.6269 EUR |
0.6349 EUR |
0.6349 EUR |
| 2025-02-15 |
0.6431 EUR |
1,023.9895 SFP |
0.6395 EUR |
0.6309 EUR |
0.6398 EUR |
0.6309 EUR |
| 2025-02-14 |
0.6410 EUR |
5,753.3162 SFP |
0.6334 EUR |
0.6334 EUR |
0.6539 EUR |
0.6539 EUR |
| 2025-02-13 |
0.6544 EUR |
17,685.8594 SFP |
0.6661 EUR |
0.6382 EUR |
0.6661 EUR |
0.6418 EUR |
| 2025-02-12 |
0.6272 EUR |
568.0558 SFP |
0.6247 EUR |
0.6214 EUR |
0.6451 EUR |
0.6219 EUR |
| 2025-02-11 |
0.6323 EUR |
7,605.2564 SFP |
0.6269 EUR |
0.6203 EUR |
0.6481 EUR |
0.6203 EUR |
| 2025-02-10 |
0.6142 EUR |
1,807.9222 SFP |
0.6082 EUR |
0.6082 EUR |
0.6215 EUR |
0.6189 EUR |
| 2025-02-09 |
0.6164 EUR |
2,708.5727 SFP |
0.6111 EUR |
0.6008 EUR |
0.6344 EUR |
0.6101 EUR |
| 2025-02-08 |
0.6076 EUR |
285.4787 SFP |
0.5993 EUR |
0.5973 EUR |
0.6141 EUR |
0.6130 EUR |
| 2025-02-07 |
0.6004 EUR |
18,588.9980 SFP |
0.6067 EUR |
0.5697 EUR |
0.6261 EUR |
0.6012 EUR |
| 2025-02-06 |
0.6131 EUR |
12,228.0679 SFP |
0.6114 EUR |
0.5919 EUR |
0.6224 EUR |
0.5919 EUR |
| 2025-02-05 |
0.6141 EUR |
6,390.3116 SFP |
0.6258 EUR |
0.5956 EUR |
0.6361 EUR |
0.6043 EUR |
| 2025-02-04 |
0.6663 EUR |
54,795.7527 SFP |
0.6690 EUR |
0.6200 EUR |
0.6920 EUR |
0.6338 EUR |
| 2025-02-03 |
0.6080 EUR |
13,020.3812 SFP |
0.5890 EUR |
0.5549 EUR |
0.6313 EUR |
0.6218 EUR |
| 2025-02-02 |
0.6311 EUR |
12,438.9905 SFP |
0.6412 EUR |
0.6139 EUR |
0.6449 EUR |
0.6328 EUR |
| 2025-02-01 |
0.6683 EUR |
14,538.8930 SFP |
0.6657 EUR |
0.6474 EUR |
0.6760 EUR |
0.6474 EUR |
| 2025-01-31 |
0.6688 EUR |
24,557.2095 SFP |
0.6733 EUR |
0.6640 EUR |
0.6795 EUR |
0.6640 EUR |
| 2025-01-30 |
0.6626 EUR |
1,650.1886 SFP |
0.6570 EUR |
0.6570 EUR |
0.6666 EUR |
0.6596 EUR |
| 2025-01-29 |
0.6562 EUR |
3,998.1393 SFP |
0.6517 EUR |
0.6489 EUR |
0.6644 EUR |
0.6489 EUR |
| 2025-01-28 |
0.6676 EUR |
5,410.3137 SFP |
0.6503 EUR |
0.6429 EUR |
0.6807 EUR |
0.6429 EUR |
| 2025-01-27 |
0.6312 EUR |
2,994.6639 SFP |
0.6582 EUR |
0.6260 EUR |
0.6582 EUR |
0.6466 EUR |
| 2025-01-26 |
0.6633 EUR |
1,560.0404 SFP |
0.6544 EUR |
0.6544 EUR |
0.6669 EUR |
0.6669 EUR |
| 2025-01-25 |
0.6460 EUR |
354.4104 SFP |
0.6399 EUR |
0.6356 EUR |
0.6538 EUR |
0.6538 EUR |