Identifier on Bitvavo: SFP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.4609 EUR |
10.9654 SFP |
0.4560 EUR |
0.4560 EUR |
0.4560 EUR |
0.4560 EUR |
| 2025-07-18 |
0.4613 EUR |
142.3173 SFP |
0.4621 EUR |
0.4525 EUR |
0.4621 EUR |
0.4525 EUR |
| 2025-07-17 |
0.4497 EUR |
1,292.8903 SFP |
0.4523 EUR |
0.4434 EUR |
0.4590 EUR |
0.4590 EUR |
| 2025-07-16 |
0.4494 EUR |
6,062.8863 SFP |
0.4529 EUR |
0.4470 EUR |
0.4572 EUR |
0.4572 EUR |
| 2025-07-15 |
0.4300 EUR |
16.2384 SFP |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
0.4300 EUR |
| 2025-07-14 |
0.4406 EUR |
1,259.6335 SFP |
0.4335 EUR |
0.4300 EUR |
0.4462 EUR |
0.4300 EUR |
| 2025-07-13 |
0.4290 EUR |
116.2791 SFP |
0.4290 EUR |
0.4290 EUR |
0.4290 EUR |
0.4290 EUR |
| 2025-07-12 |
0.4337 EUR |
4,290.0196 SFP |
0.4430 EUR |
0.4274 EUR |
0.4430 EUR |
0.4274 EUR |
| 2025-07-11 |
0.4308 EUR |
6,740.7137 SFP |
0.4193 EUR |
0.4193 EUR |
0.4370 EUR |
0.4300 EUR |
| 2025-07-10 |
0.4175 EUR |
27.0630 SFP |
0.4175 EUR |
0.4175 EUR |
0.4175 EUR |
0.4175 EUR |
| 2025-07-09 |
0.3994 EUR |
525.1816 SFP |
0.4000 EUR |
0.3994 EUR |
0.4000 EUR |
0.3994 EUR |
| 2025-07-08 |
0.3957 EUR |
169.1943 SFP |
0.3957 EUR |
0.3957 EUR |
0.3957 EUR |
0.3957 EUR |
| 2025-07-07 |
0.3800 EUR |
2,549.6000 SFP |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2025-07-06 |
0.3814 EUR |
292.1000 SFP |
0.3903 EUR |
0.3903 EUR |
0.3903 EUR |
0.3903 EUR |
| 2025-07-05 |
0.3793 EUR |
202,712.0687 SFP |
0.3736 EUR |
0.3627 EUR |
0.3905 EUR |
0.3770 EUR |
| 2025-07-04 |
0.3870 EUR |
160,161.4464 SFP |
0.3913 EUR |
0.3565 EUR |
0.4056 EUR |
0.3715 EUR |
| 2025-07-03 |
0.3912 EUR |
63,361.8394 SFP |
0.4063 EUR |
0.3570 EUR |
0.4063 EUR |
0.4057 EUR |
| 2025-07-02 |
0.3786 EUR |
76,409.1907 SFP |
0.3695 EUR |
0.3678 EUR |
0.4061 EUR |
0.3790 EUR |
| 2025-07-01 |
0.3787 EUR |
78,692.0092 SFP |
0.3820 EUR |
0.3674 EUR |
0.4018 EUR |
0.3929 EUR |
| 2025-06-30 |
0.3843 EUR |
54,373.1072 SFP |
0.3868 EUR |
0.3771 EUR |
0.4005 EUR |
0.3860 EUR |
| 2025-06-29 |
0.3769 EUR |
11,949.7930 SFP |
0.3771 EUR |
0.3744 EUR |
0.3861 EUR |
0.3861 EUR |
| 2025-06-28 |
0.3721 EUR |
35,251.1590 SFP |
0.3706 EUR |
0.3650 EUR |
0.3781 EUR |
0.3781 EUR |
| 2025-06-27 |
0.3814 EUR |
2,780.4013 SFP |
0.3850 EUR |
0.3706 EUR |
0.3850 EUR |
0.3706 EUR |
| 2025-06-26 |
0.3687 EUR |
16,199.4965 SFP |
0.3707 EUR |
0.3647 EUR |
0.3833 EUR |
0.3711 EUR |
| 2025-06-25 |
0.3867 EUR |
28.6521 SFP |
0.3703 EUR |
0.3703 EUR |
0.3794 EUR |
0.3794 EUR |
| 2025-06-24 |
0.3865 EUR |
5,619.0575 SFP |
0.3880 EUR |
0.3872 EUR |
0.3958 EUR |
0.3906 EUR |
| 2025-06-23 |
0.3748 EUR |
19,340.9481 SFP |
0.3949 EUR |
0.3550 EUR |
0.3949 EUR |
0.3796 EUR |
| 2025-06-22 |
0.4315 EUR |
1,207.9364 SFP |
0.4234 EUR |
0.3955 EUR |
0.4234 EUR |
0.3955 EUR |
| 2025-06-21 |
0.4387 EUR |
25,747.3942 SFP |
0.4296 EUR |
0.4235 EUR |
0.4507 EUR |
0.4344 EUR |
| 2025-06-20 |
0.4235 EUR |
1,638.6305 SFP |
0.4294 EUR |
0.4191 EUR |
0.4294 EUR |
0.4210 EUR |
| 2025-06-19 |
0.4177 EUR |
33,297.5963 SFP |
0.4172 EUR |
0.4058 EUR |
0.4274 EUR |
0.4197 EUR |
| 2025-06-18 |
0.4113 EUR |
1,476.8030 SFP |
0.4141 EUR |
0.4063 EUR |
0.4195 EUR |
0.4063 EUR |
| 2025-06-17 |
0.4098 EUR |
13,015.0269 SFP |
0.4063 EUR |
0.4012 EUR |
0.4126 EUR |
0.4068 EUR |
| 2025-06-16 |
0.4169 EUR |
12,459.5375 SFP |
0.4061 EUR |
0.4061 EUR |
0.4250 EUR |
0.4198 EUR |
| 2025-06-15 |
0.4025 EUR |
1,048.2562 SFP |
0.4073 EUR |
0.3993 EUR |
0.4074 EUR |
0.4024 EUR |
| 2025-06-14 |
0.3957 EUR |
321.7689 SFP |
0.4028 EUR |
0.3883 EUR |
0.4031 EUR |
0.3986 EUR |
| 2025-06-13 |
0.3932 EUR |
153.4646 SFP |
0.3970 EUR |
0.3900 EUR |
0.3998 EUR |
0.3900 EUR |
| 2025-06-12 |
0.4259 EUR |
2,970.8779 SFP |
0.4213 EUR |
0.4213 EUR |
0.4268 EUR |
0.4242 EUR |
| 2025-06-11 |
0.4341 EUR |
59.8301 SFP |
0.4335 EUR |
0.4335 EUR |
0.4350 EUR |
0.4350 EUR |
| 2025-06-10 |
0.4217 EUR |
2,699.2041 SFP |
0.4272 EUR |
0.4187 EUR |
0.4274 EUR |
0.4216 EUR |
| 2025-06-09 |
0.4219 EUR |
5,751.7171 SFP |
0.4190 EUR |
0.4190 EUR |
0.4221 EUR |
0.4219 EUR |
| 2025-06-08 |
0.4151 EUR |
2,042.9877 SFP |
0.4133 EUR |
0.4133 EUR |
0.4152 EUR |
0.4152 EUR |
| 2025-06-07 |
0.4231 EUR |
11.7945 SFP |
0.4231 EUR |
0.4231 EUR |
0.4231 EUR |
0.4231 EUR |
| 2025-06-06 |
0.4088 EUR |
135.6262 SFP |
0.4071 EUR |
0.4071 EUR |
0.4165 EUR |
0.4165 EUR |
| 2025-06-05 |
0.4088 EUR |
948.4130 SFP |
0.4258 EUR |
0.3908 EUR |
0.4258 EUR |
0.3908 EUR |
| 2025-06-04 |
0.4283 EUR |
6,396.4247 SFP |
0.4280 EUR |
0.4267 EUR |
0.4357 EUR |
0.4290 EUR |
| 2025-06-03 |
0.4330 EUR |
8,921.1471 SFP |
0.4387 EUR |
0.4276 EUR |
0.4387 EUR |
0.4334 EUR |
| 2025-06-02 |
0.4123 EUR |
381.1934 SFP |
0.4211 EUR |
0.4031 EUR |
0.4211 EUR |
0.4031 EUR |
| 2025-06-01 |
0.4322 EUR |
18.3953 SFP |
0.4289 EUR |
0.4289 EUR |
0.4289 EUR |
0.4289 EUR |
| 2025-05-31 |
0.4238 EUR |
438.6478 SFP |
0.4285 EUR |
0.4160 EUR |
0.4343 EUR |
0.4290 EUR |