Identifier on Bitvavo: RSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0019 EUR |
31,487,607.1490 RSR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-10-26 |
0.0020 EUR |
77,376,935.1794 RSR |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-10-25 |
0.0019 EUR |
150,887,273.5208 RSR |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-10-24 |
0.0018 EUR |
89,120,363.9826 RSR |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-10-23 |
0.0017 EUR |
67,560,881.7008 RSR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-10-22 |
0.0017 EUR |
9,735,672.7634 RSR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-10-21 |
0.0017 EUR |
22,725,306.1482 RSR |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-10-20 |
0.0017 EUR |
24,206,677.3525 RSR |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-10-19 |
0.0016 EUR |
21,243,857.8950 RSR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-10-18 |
0.0017 EUR |
21,429,884.4353 RSR |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-10-17 |
0.0017 EUR |
20,953,065.4783 RSR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-10-16 |
0.0018 EUR |
23,715,172.4761 RSR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-10-15 |
0.0018 EUR |
24,700,593.8728 RSR |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-10-14 |
0.0017 EUR |
24,919,118.0371 RSR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-10-13 |
0.0017 EUR |
19,882,270.6995 RSR |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-10-12 |
0.0016 EUR |
29,453,219.0775 RSR |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-10-11 |
0.0016 EUR |
37,755,242.7490 RSR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-10-10 |
0.0016 EUR |
22,315,846.3877 RSR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-10-09 |
0.0016 EUR |
17,078,163.2425 RSR |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-10-08 |
0.0017 EUR |
11,565,417.5842 RSR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-10-07 |
0.0017 EUR |
18,280,554.5214 RSR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-10-06 |
0.0017 EUR |
14,375,511.7067 RSR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-10-05 |
0.0017 EUR |
18,454,756.1866 RSR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-10-04 |
0.0017 EUR |
18,832,206.4100 RSR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-10-03 |
0.0017 EUR |
36,674,269.3461 RSR |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-10-02 |
0.0018 EUR |
43,342,020.5440 RSR |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-10-01 |
0.0018 EUR |
30,706,072.6604 RSR |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-09-30 |
0.0018 EUR |
33,461,003.8440 RSR |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-09-29 |
0.0018 EUR |
41,835,632.9994 RSR |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-09-28 |
0.0018 EUR |
76,946,618.1029 RSR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-09-27 |
0.0017 EUR |
14,869,512.5505 RSR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-09-26 |
0.0017 EUR |
18,651,016.4723 RSR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-09-25 |
0.0017 EUR |
10,027,370.6846 RSR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-09-24 |
0.0017 EUR |
11,472,615.9050 RSR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-09-23 |
0.0018 EUR |
20,677,079.0317 RSR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-09-22 |
0.0017 EUR |
18,892,457.0547 RSR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-09-21 |
0.0017 EUR |
17,155,947.7359 RSR |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-09-20 |
0.0017 EUR |
36,705,649.9130 RSR |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-09-19 |
0.0018 EUR |
35,754,604.1624 RSR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-09-18 |
0.0018 EUR |
40,856,752.1181 RSR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-09-17 |
0.0018 EUR |
29,950,695.8930 RSR |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-09-16 |
0.0019 EUR |
89,628,081.7806 RSR |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-09-15 |
0.0018 EUR |
80,974,087.0615 RSR |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-09-14 |
0.0018 EUR |
222,948,095.6307 RSR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-09-13 |
0.0017 EUR |
65,923,441.4428 RSR |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-09-12 |
0.0016 EUR |
25,527,974.8971 RSR |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-09-11 |
0.0016 EUR |
28,859,537.8584 RSR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-09-10 |
0.0016 EUR |
17,561,430.2602 RSR |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-09-09 |
0.0017 EUR |
20,295,906.9151 RSR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-09-08 |
0.0017 EUR |
39,322,803.3261 RSR |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |